{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"2.05","1":"2.05"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"2.04","1":"2.04"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"2.03","1":"2.03"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"2.04","1":"2.04"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"2.11","1":"2.11"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"2.20","1":"2.20"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"2.24","1":"2.24"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"2.20","1":"2.20"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"2.43","1":"2.43"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"2.59","1":"2.59"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"2.73","1":"2.73"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"2.59","1":"2.59"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"2.28","1":"2.28"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"2.38","1":"2.38"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"2.43","1":"2.43"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"2.40","1":"2.40"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"2.36","1":"2.36"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"2.31","1":"2.31"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"2.30","1":"2.30"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"2.30","1":"2.30"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"2.27","1":"2.27"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"2.33","1":"2.33"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"2.39","1":"2.39"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"2.36","1":"2.36"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"2.40","1":"2.40"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"2.47","1":"2.47"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"2.37","1":"2.37"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"2.99","1":"2.99"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"2.80","1":"2.80"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"2.73","1":"2.73"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"2.55","1":"2.55"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"2.37","1":"2.37"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"2.68","1":"2.68"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"2.68","1":"2.68"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"2.48","1":"2.48"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"2.61","1":"2.61"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"2.62","1":"2.62"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"2.43","1":"2.43"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"2.32","1":"2.32"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"2.11","1":"2.11"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"1.92","1":"1.92"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"1.88","1":"1.88"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"1.99","1":"1.99"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"2.00","1":"2.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"2.12","1":"2.12"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"2.02","1":"2.02"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"1.90","1":"1.90"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"1.80","1":"1.80"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"1.45","1":"1.45"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"1.50","1":"1.50"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"1.46","1":"1.46"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"1.36","1":"1.36"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"1.21","1":"1.21"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"1.34","1":"1.34"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"2.00","1":"2.00"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"1.69","1":"1.69"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"1.67","1":"1.67"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"1.72","1":"1.72"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"1.69","1":"1.69"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"1.54","1":"1.54"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"1.53","1":"1.53"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"1.53","1":"1.53"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"1.84","1":"1.84"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"1.90","1":"1.90"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"1.77","1":"1.77"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"1.71","1":"1.71"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"1.73","1":"1.73"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"1.65","1":"1.65"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"1.60","1":"1.60"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"1.59","1":"1.59"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"1.70","1":"1.70"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"1.71","1":"1.71"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"1.75","1":"1.75"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"1.66","1":"1.66"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"1.63","1":"1.63"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"1.71","1":"1.71"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"2.10","1":"2.10"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"1.89","1":"1.89"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"1.82","1":"1.82"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"2.82","1":"2.82"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"3.82","1":"3.82"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"2.93","1":"2.93"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"3.14","1":"3.14"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"2.97","1":"2.97"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"2.80","1":"2.80"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"2.57","1":"2.57"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"3.05","1":"3.05"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"2.82","1":"2.82"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"2.88","1":"2.88"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"2.67","1":"2.67"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"2.54","1":"2.54"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"2.70","1":"2.70"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"2.85","1":"2.85"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"2.76","1":"2.76"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"2.83","1":"2.83"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"2.90","1":"2.90"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"2.74","1":"2.74"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"2.71","1":"2.71"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"2.68","1":"2.68"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"2.62","1":"2.62"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"2.45","1":"2.45"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"2.45","1":"2.45"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"2.31","1":"2.31"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"2.12","1":"2.12"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"2.08","1":"2.08"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"2.03","1":"2.03"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"2.26","1":"2.26"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"2.05","1":"2.05"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"2.09","1":"2.09"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"2.00","1":"2.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"2.41","1":"2.41"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"2.36","1":"2.36"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"2.28","1":"2.28"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"2.30","1":"2.30"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"2.53","1":"2.53"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"2.79","1":"2.79"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"2.73","1":"2.73"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"3.11","1":"3.11"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"3.02","1":"3.02"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"3.06","1":"3.06"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"3.42","1":"3.42"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"3.48","1":"3.48"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"3.52","1":"3.52"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"3.16","1":"3.16"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"2.68","1":"2.68"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"2.70","1":"2.70"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"2.92","1":"2.92"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"3.07","1":"3.07"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"2.94","1":"2.94"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"2.78","1":"2.78"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"2.94","1":"2.94"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"2.84","1":"2.84"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"3.24","1":"3.24"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"3.69","1":"3.69"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"3.55","1":"3.55"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"3.78","1":"3.78"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"4.78","1":"4.78"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"4.85","1":"4.85"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"4.57","1":"4.57"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"4.30","1":"4.30"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"4.12","1":"4.12"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"3.93","1":"3.93"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"4.06","1":"4.06"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"3.92","1":"3.92"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"3.93","1":"3.93"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"3.92","1":"3.92"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"3.82","1":"3.82"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"3.59","1":"3.59"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"3.70","1":"3.70"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"3.70","1":"3.70"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"3.69","1":"3.69"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"3.61","1":"3.61"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"3.37","1":"3.37"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"3.27","1":"3.27"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"3.29","1":"3.29"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"3.52","1":"3.52"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"3.38","1":"3.38"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"3.44","1":"3.44"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"3.29","1":"3.29"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"3.18","1":"3.18"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"3.10","1":"3.10"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"3.06","1":"3.06"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"2.92","1":"2.92"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"2.97","1":"2.97"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"2.98","1":"2.98"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"2.99","1":"2.99"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"2.99","1":"2.99"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"2.90","1":"2.90"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"3.03","1":"3.03"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"3.10","1":"3.10"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"2.92","1":"2.92"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"2.92","1":"2.92"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"2.89","1":"2.89"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"3.17","1":"3.17"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"3.10","1":"3.10"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"3.01","1":"3.01"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"2.96","1":"2.96"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"2.86","1":"2.86"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"3.00","1":"3.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"2.85","1":"2.85"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"2.87","1":"2.87"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"3.10","1":"3.10"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"2.73","1":"2.73"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"2.96","1":"2.96"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"2.88","1":"2.88"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"2.90","1":"2.90"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"3.08","1":"3.08"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"2.97","1":"2.97"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"3.33","1":"3.33"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"3.70","1":"3.70"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"3.88","1":"3.88"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"3.69","1":"3.69"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"3.37","1":"3.37"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"3.40","1":"3.40"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"3.17","1":"3.17"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"3.50","1":"3.50"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"3.41","1":"3.41"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"3.43","1":"3.43"}]}