{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"307.20","1":"307.20"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"303.23","1":"303.23"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"320.83","1":"320.83"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"314.33","1":"314.33"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"310.46","1":"310.46"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"316.00","1":"316.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"310.21","1":"310.21"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"315.10","1":"315.10"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"315.00","1":"315.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"308.56","1":"308.56"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"296.33","1":"296.33"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"295.00","1":"295.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"297.00","1":"297.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"304.82","1":"304.82"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"285.02","1":"285.02"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"290.00","1":"290.00"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"298.92","1":"298.92"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"290.26","1":"290.26"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"280.00","1":"280.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"295.94","1":"295.94"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"305.00","1":"305.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"300.16","1":"300.16"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"294.72","1":"294.72"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"292.44","1":"292.44"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"297.11","1":"297.11"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"302.62","1":"302.62"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"295.02","1":"295.02"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"304.95","1":"304.95"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"300.05","1":"300.05"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"291.59","1":"291.59"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"294.00","1":"294.00"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"290.00","1":"290.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"287.00","1":"287.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"285.52","1":"285.52"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"289.50","1":"289.50"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"286.50","1":"286.50"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"280.00","1":"280.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"282.16","1":"282.16"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"284.89","1":"284.89"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"271.02","1":"271.02"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"255.14","1":"255.14"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"252.00","1":"252.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"252.00","1":"252.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"249.25","1":"249.25"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"254.90","1":"254.90"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"254.90","1":"254.90"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"251.05","1":"251.05"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"232.22","1":"232.22"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"237.00","1":"237.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"242.39","1":"242.39"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"232.00","1":"232.00"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"221.72","1":"221.72"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"230.00","1":"230.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"235.30","1":"235.30"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"248.37","1":"248.37"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"250.01","1":"250.01"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"242.00","1":"242.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"240.00","1":"240.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"234.50","1":"234.50"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"238.69","1":"238.69"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"245.08","1":"245.08"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"247.25","1":"247.25"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"244.00","1":"244.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"243.34","1":"243.34"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"245.00","1":"245.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"259.06","1":"259.06"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"260.00","1":"260.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"247.42","1":"247.42"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"250.00","1":"250.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"246.01","1":"246.01"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"244.65","1":"244.65"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"246.00","1":"246.00"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"256.00","1":"256.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"251.60","1":"251.60"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"250.00","1":"250.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"241.50","1":"241.50"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"240.00","1":"240.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"240.70","1":"240.70"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"235.00","1":"235.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"234.80","1":"234.80"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"237.00","1":"237.00"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"234.57","1":"234.57"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"235.07","1":"235.07"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"240.00","1":"240.00"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"237.80","1":"237.80"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"243.67","1":"243.67"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"245.50","1":"245.50"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"247.50","1":"247.50"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"264.11","1":"264.11"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"267.98","1":"267.98"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"260.00","1":"260.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"270.19","1":"270.19"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"280.00","1":"280.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"275.16","1":"275.16"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"279.85","1":"279.85"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"271.70","1":"271.70"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"274.10","1":"274.10"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"274.00","1":"274.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"270.02","1":"270.02"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"260.80","1":"260.80"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"280.36","1":"280.36"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"301.39","1":"301.39"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"323.99","1":"323.99"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"301.18","1":"301.18"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"323.77","1":"323.77"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"328.91","1":"328.91"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"329.12","1":"329.12"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"325.16","1":"325.16"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"321.12","1":"321.12"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"318.90","1":"318.90"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"308.74","1":"308.74"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"308.50","1":"308.50"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"306.01","1":"306.01"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"306.96","1":"306.96"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"302.04","1":"302.04"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"311.50","1":"311.50"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"309.27","1":"309.27"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"304.99","1":"304.99"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"302.00","1":"302.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"302.80","1":"302.80"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"302.11","1":"302.11"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"299.30","1":"299.30"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"299.00","1":"299.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"299.39","1":"299.39"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"299.39","1":"299.39"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"298.42","1":"298.42"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"294.39","1":"294.39"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"300.00","1":"300.00"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"303.80","1":"303.80"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"299.51","1":"299.51"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"303.00","1":"303.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"303.16","1":"303.16"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"306.37","1":"306.37"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"301.29","1":"301.29"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"291.01","1":"291.01"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"291.50","1":"291.50"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"295.05","1":"295.05"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"287.98","1":"287.98"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"290.05","1":"290.05"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"290.10","1":"290.10"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"290.00","1":"290.00"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"287.49","1":"287.49"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"296.59","1":"296.59"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"305.68","1":"305.68"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"310.76","1":"310.76"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"304.41","1":"304.41"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"302.03","1":"302.03"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"312.12","1":"312.12"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"305.30","1":"305.30"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"292.50","1":"292.50"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"298.50","1":"298.50"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"299.50","1":"299.50"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"287.02","1":"287.02"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"278.17","1":"278.17"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"282.81","1":"282.81"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"275.04","1":"275.04"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"273.70","1":"273.70"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"274.33","1":"274.33"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"279.83","1":"279.83"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"269.89","1":"269.89"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"269.90","1":"269.90"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"272.21","1":"272.21"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"271.43","1":"271.43"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"273.00","1":"273.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"271.44","1":"271.44"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"276.64","1":"276.64"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"267.13","1":"267.13"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"265.61","1":"265.61"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"261.57","1":"261.57"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"262.50","1":"262.50"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"258.46","1":"258.46"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"263.41","1":"263.41"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"273.82","1":"273.82"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"271.67","1":"271.67"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"274.04","1":"274.04"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"272.39","1":"272.39"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"272.07","1":"272.07"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"275.00","1":"275.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"271.26","1":"271.26"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"270.00","1":"270.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"267.51","1":"267.51"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"267.95","1":"267.95"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"278.84","1":"278.84"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"278.84","1":"278.84"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"280.18","1":"280.18"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"275.02","1":"275.02"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"267.93","1":"267.93"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"269.11","1":"269.11"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"265.59","1":"265.59"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"265.91","1":"265.91"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"267.63","1":"267.63"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"264.91","1":"264.91"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"264.97","1":"264.97"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"260.64","1":"260.64"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"264.00","1":"264.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"260.31","1":"260.31"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"259.68","1":"259.68"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"259.20","1":"259.20"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"260.04","1":"260.04"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"255.00","1":"255.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"258.02","1":"258.02"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"266.54","1":"266.54"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"269.03","1":"269.03"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"269.38","1":"269.38"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"264.93","1":"264.93"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"264.83","1":"264.83"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"274.04","1":"274.04"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"290.06","1":"290.06"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"287.66","1":"287.66"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"287.00","1":"287.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"287.04","1":"287.04"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"283.15","1":"283.15"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"285.00","1":"285.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"303.37","1":"303.37"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"303.12","1":"303.12"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"300.17","1":"300.17"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"298.69","1":"298.69"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"295.06","1":"295.06"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"292.83","1":"292.83"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"288.51","1":"288.51"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"290.00","1":"290.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"286.18","1":"286.18"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"294.50","1":"294.50"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"298.96","1":"298.96"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"301.24","1":"301.24"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"313.57","1":"313.57"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"321.65","1":"321.65"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"318.76","1":"318.76"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"312.47","1":"312.47"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"311.21","1":"311.21"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"314.00","1":"314.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"306.92","1":"306.92"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"306.98","1":"306.98"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"304.36","1":"304.36"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"300.72","1":"300.72"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"301.97","1":"301.97"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"296.01","1":"296.01"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"296.01","1":"296.01"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"289.62","1":"289.62"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"297.20","1":"297.20"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"298.99","1":"298.99"}]}