{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"210.82","1":"210.82"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"226.63","1":"226.63"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"243.63","1":"243.63"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"261.90","1":"261.90"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"261.90","1":"261.90"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"278.00","1":"278.00"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"294.99","1":"294.99"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"273.00","1":"273.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"289.99","1":"289.99"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"265.94","1":"265.94"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"265.00","1":"265.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"283.30","1":"283.30"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"304.50","1":"304.50"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"281.66","1":"281.66"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"302.78","1":"302.78"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"325.45","1":"325.45"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"349.86","1":"349.86"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"376.10","1":"376.10"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"404.31","1":"404.31"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"434.63","1":"434.63"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"467.20","1":"467.20"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"502.05","1":"502.05"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"536.47","1":"536.47"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"576.07","1":"576.07"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"619.28","1":"619.28"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"615.80","1":"615.80"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"696.00","1":"696.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"748.00","1":"748.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"804.00","1":"804.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"864.00","1":"864.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"928.57","1":"928.57"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"998.21","1":"998.21"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"1072.52","1":"1072.52"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"1152.82","1":"1152.82"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"1239.14","1":"1239.14"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"1149.12","1":"1149.12"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"1062.97","1":"1062.97"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"994.94","1":"994.94"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"977.72","1":"977.72"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"906.62","1":"906.62"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"838.62","1":"838.62"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"775.72","1":"775.72"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"717.54","1":"717.54"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"663.72","1":"663.72"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"613.94","1":"613.94"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"567.89","1":"567.89"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"525.30","1":"525.30"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"552.11","1":"552.11"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"593.44","1":"593.44"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"615.54","1":"615.54"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"602.40","1":"602.40"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"574.07","1":"574.07"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"575.46","1":"575.46"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"579.53","1":"579.53"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"534.26","1":"534.26"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"518.67","1":"518.67"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"491.66","1":"491.66"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"456.43","1":"456.43"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"451.88","1":"451.88"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"420.14","1":"420.14"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"435.12","1":"435.12"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"434.29","1":"434.29"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"421.41","1":"421.41"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"414.34","1":"414.34"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"405.83","1":"405.83"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"405.83","1":"405.83"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"427.15","1":"427.15"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"428.98","1":"428.98"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"416.11","1":"416.11"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"420.78","1":"420.78"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"421.88","1":"421.88"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"415.38","1":"415.38"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"415.38","1":"415.38"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"415.38","1":"415.38"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"406.51","1":"406.51"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"406.51","1":"406.51"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"405.14","1":"405.14"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"409.95","1":"409.95"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"417.78","1":"417.78"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"400.98","1":"400.98"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"397.67","1":"397.67"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"397.67","1":"397.67"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"397.67","1":"397.67"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"390.00","1":"390.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"383.62","1":"383.62"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"383.62","1":"383.62"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"383.62","1":"383.62"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"383.62","1":"383.62"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"383.62","1":"383.62"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"379.00","1":"379.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"379.00","1":"379.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"379.00","1":"379.00"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"379.00","1":"379.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"379.00","1":"379.00"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"379.00","1":"379.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"371.75","1":"371.75"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"398.80","1":"398.80"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"398.80","1":"398.80"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"389.75","1":"389.75"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"367.90","1":"367.90"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"404.69","1":"404.69"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"445.16","1":"445.16"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"489.68","1":"489.68"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"538.65","1":"538.65"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"523.24","1":"523.24"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"490.21","1":"490.21"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"488.43","1":"488.43"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"470.00","1":"470.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"470.00","1":"470.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"517.00","1":"517.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"568.70","1":"568.70"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"625.57","1":"625.57"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"688.13","1":"688.13"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"732.74","1":"732.74"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"806.01","1":"806.01"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"823.90","1":"823.90"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"868.59","1":"868.59"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"894.93","1":"894.93"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"982.12","1":"982.12"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"1080.33","1":"1080.33"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"1104.64","1":"1104.64"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"999.96","1":"999.96"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"906.93","1":"906.93"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"937.64","1":"937.64"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"920.03","1":"920.03"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"920.03","1":"920.03"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"899.98","1":"899.98"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"822.91","1":"822.91"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"824.95","1":"824.95"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"830.69","1":"830.69"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"849.00","1":"849.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"933.90","1":"933.90"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"1027.29","1":"1027.29"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"1129.99","1":"1129.99"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"1038.31","1":"1038.31"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"1116.73","1":"1116.73"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"1107.88","1":"1107.88"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"1083.49","1":"1083.49"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"1175.34","1":"1175.34"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"1132.30","1":"1132.30"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"1245.53","1":"1245.53"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"1348.03","1":"1348.03"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"1213.31","1":"1213.31"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"1092.67","1":"1092.67"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"983.40","1":"983.40"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"885.06","1":"885.06"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"796.55","1":"796.55"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"876.21","1":"876.21"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"846.61","1":"846.61"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"800.18","1":"800.18"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"807.37","1":"807.37"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"873.29","1":"873.29"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"892.35","1":"892.35"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"844.77","1":"844.77"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"844.04","1":"844.04"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"816.66","1":"816.66"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"835.18","1":"835.18"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"799.75","1":"799.75"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"796.14","1":"796.14"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"753.00","1":"753.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"780.15","1":"780.15"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"763.81","1":"763.81"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"778.74","1":"778.74"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"770.46","1":"770.46"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"770.46","1":"770.46"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"764.03","1":"764.03"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"739.07","1":"739.07"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"762.70","1":"762.70"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"720.23","1":"720.23"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"747.00","1":"747.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"728.35","1":"728.35"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"728.00","1":"728.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"741.33","1":"741.33"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"740.44","1":"740.44"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"738.88","1":"738.88"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"710.61","1":"710.61"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"713.32","1":"713.32"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"715.37","1":"715.37"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"713.76","1":"713.76"}]}