{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"111.18","1":"111.18"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"111.67","1":"111.67"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"111.54","1":"111.54"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"111.51","1":"111.51"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"112.13","1":"112.13"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"116.96","1":"116.96"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"121.09","1":"121.09"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"129.52","1":"129.52"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"124.52","1":"124.52"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"123.72","1":"123.72"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"122.89","1":"122.89"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"123.33","1":"123.33"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"124.81","1":"124.81"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"123.58","1":"123.58"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"120.01","1":"120.01"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"119.16","1":"119.16"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"119.68","1":"119.68"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"115.95","1":"115.95"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"108.00","1":"108.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"110.03","1":"110.03"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"111.16","1":"111.16"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"110.84","1":"110.84"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"115.75","1":"115.75"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"116.53","1":"116.53"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"117.69","1":"117.69"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"116.50","1":"116.50"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"117.41","1":"117.41"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"116.36","1":"116.36"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"115.58","1":"115.58"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"115.04","1":"115.04"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"117.42","1":"117.42"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"118.47","1":"118.47"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"117.75","1":"117.75"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"116.62","1":"116.62"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"115.42","1":"115.42"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"114.65","1":"114.65"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"114.63","1":"114.63"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"115.00","1":"115.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"116.01","1":"116.01"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"115.73","1":"115.73"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"115.84","1":"115.84"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"114.00","1":"114.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"112.03","1":"112.03"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"111.05","1":"111.05"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"111.18","1":"111.18"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"111.72","1":"111.72"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"111.87","1":"111.87"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"112.30","1":"112.30"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"113.00","1":"113.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"110.72","1":"110.72"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"108.42","1":"108.42"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"110.00","1":"110.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"111.90","1":"111.90"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"109.64","1":"109.64"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"110.06","1":"110.06"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"110.56","1":"110.56"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"110.00","1":"110.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"111.74","1":"111.74"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"112.40","1":"112.40"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"113.77","1":"113.77"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"114.75","1":"114.75"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"115.18","1":"115.18"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"114.80","1":"114.80"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"115.97","1":"115.97"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"117.06","1":"117.06"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"115.42","1":"115.42"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"115.70","1":"115.70"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"115.95","1":"115.95"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"114.93","1":"114.93"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"114.46","1":"114.46"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"114.80","1":"114.80"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"113.68","1":"113.68"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"112.79","1":"112.79"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"113.65","1":"113.65"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"113.59","1":"113.59"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"108.60","1":"108.60"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"108.24","1":"108.24"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"108.21","1":"108.21"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"107.00","1":"107.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"104.99","1":"104.99"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"103.49","1":"103.49"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"104.21","1":"104.21"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"104.46","1":"104.46"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"105.65","1":"105.65"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"104.42","1":"104.42"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"104.99","1":"104.99"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"104.60","1":"104.60"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"106.47","1":"106.47"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"108.85","1":"108.85"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"110.30","1":"110.30"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"109.65","1":"109.65"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"110.96","1":"110.96"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"115.81","1":"115.81"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"115.42","1":"115.42"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"114.35","1":"114.35"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"115.08","1":"115.08"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"114.53","1":"114.53"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"115.94","1":"115.94"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"118.20","1":"118.20"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"117.73","1":"117.73"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"117.89","1":"117.89"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"116.68","1":"116.68"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"116.47","1":"116.47"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"112.61","1":"112.61"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"112.10","1":"112.10"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"112.00","1":"112.00"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"112.88","1":"112.88"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"113.76","1":"113.76"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"113.56","1":"113.56"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"112.96","1":"112.96"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"113.43","1":"113.43"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"114.90","1":"114.90"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"115.10","1":"115.10"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"115.98","1":"115.98"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"115.46","1":"115.46"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"113.79","1":"113.79"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"113.71","1":"113.71"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"112.93","1":"112.93"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"113.29","1":"113.29"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"114.29","1":"114.29"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"115.78","1":"115.78"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"113.82","1":"113.82"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"113.73","1":"113.73"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"113.97","1":"113.97"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"113.08","1":"113.08"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"111.98","1":"111.98"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"108.85","1":"108.85"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"108.82","1":"108.82"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"106.85","1":"106.85"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"105.48","1":"105.48"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"105.00","1":"105.00"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"104.76","1":"104.76"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"109.51","1":"109.51"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"112.37","1":"112.37"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"121.92","1":"121.92"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"125.65","1":"125.65"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"126.83","1":"126.83"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"126.31","1":"126.31"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"123.71","1":"123.71"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"123.96","1":"123.96"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"124.03","1":"124.03"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"125.07","1":"125.07"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"126.03","1":"126.03"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"128.86","1":"128.86"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"139.00","1":"139.00"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"142.98","1":"142.98"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"140.55","1":"140.55"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"137.96","1":"137.96"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"139.95","1":"139.95"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"146.63","1":"146.63"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"148.77","1":"148.77"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"148.14","1":"148.14"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"141.70","1":"141.70"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"142.43","1":"142.43"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"141.31","1":"141.31"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"141.49","1":"141.49"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"139.74","1":"139.74"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"136.92","1":"136.92"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"136.11","1":"136.11"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"133.63","1":"133.63"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"131.86","1":"131.86"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"133.24","1":"133.24"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"135.88","1":"135.88"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"131.58","1":"131.58"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"132.49","1":"132.49"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"134.10","1":"134.10"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"136.21","1":"136.21"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"137.86","1":"137.86"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"137.42","1":"137.42"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"137.00","1":"137.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"137.97","1":"137.97"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"137.37","1":"137.37"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"137.34","1":"137.34"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"136.91","1":"136.91"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"135.99","1":"135.99"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"133.90","1":"133.90"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"134.07","1":"134.07"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"129.07","1":"129.07"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"128.48","1":"128.48"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"127.92","1":"127.92"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"127.04","1":"127.04"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"125.42","1":"125.42"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"123.23","1":"123.23"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"119.58","1":"119.58"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"119.96","1":"119.96"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"118.53","1":"118.53"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"119.50","1":"119.50"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"116.63","1":"116.63"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"119.74","1":"119.74"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"117.02","1":"117.02"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"116.43","1":"116.43"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"115.50","1":"115.50"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"116.00","1":"116.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"116.26","1":"116.26"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"119.67","1":"119.67"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"127.85","1":"127.85"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"128.31","1":"128.31"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"128.43","1":"128.43"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"129.45","1":"129.45"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"128.80","1":"128.80"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"127.86","1":"127.86"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"127.04","1":"127.04"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"124.94","1":"124.94"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"126.62","1":"126.62"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"128.19","1":"128.19"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"129.44","1":"129.44"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"129.10","1":"129.10"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"137.75","1":"137.75"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"140.23","1":"140.23"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"137.64","1":"137.64"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"136.05","1":"136.05"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"135.37","1":"135.37"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"137.25","1":"137.25"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"134.84","1":"134.84"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"134.08","1":"134.08"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"134.02","1":"134.02"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"135.22","1":"135.22"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"135.28","1":"135.28"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"138.74","1":"138.74"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"138.25","1":"138.25"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"138.77","1":"138.77"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"139.86","1":"139.86"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"139.77","1":"139.77"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"136.98","1":"136.98"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"130.75","1":"130.75"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"133.93","1":"133.93"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"133.25","1":"133.25"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"130.44","1":"130.44"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"131.42","1":"131.42"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"129.58","1":"129.58"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"128.95","1":"128.95"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"127.44","1":"127.44"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"125.49","1":"125.49"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"125.35","1":"125.35"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"130.53","1":"130.53"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"133.87","1":"133.87"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"138.35","1":"138.35"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"138.27","1":"138.27"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"134.09","1":"134.09"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"134.90","1":"134.90"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"144.70","1":"144.70"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"148.25","1":"148.25"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"154.51","1":"154.51"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"169.96","1":"169.96"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"176.00","1":"176.00"}]}