{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"10.10","1":"10.10"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"10.29","1":"10.29"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"10.10","1":"10.10"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"10.06","1":"10.06"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"10.12","1":"10.12"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"10.00","1":"10.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"10.32","1":"10.32"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"9.77","1":"9.77"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"9.99","1":"9.99"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"9.80","1":"9.80"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"9.61","1":"9.61"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"8.67","1":"8.67"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"8.39","1":"8.39"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"8.40","1":"8.40"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"8.11","1":"8.11"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"7.80","1":"7.80"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"7.87","1":"7.87"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"8.82","1":"8.82"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"8.30","1":"8.30"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"9.10","1":"9.10"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"9.20","1":"9.20"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"9.41","1":"9.41"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"8.90","1":"8.90"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"8.85","1":"8.85"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"8.75","1":"8.75"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"8.86","1":"8.86"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"9.37","1":"9.37"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"9.39","1":"9.39"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"8.80","1":"8.80"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"8.75","1":"8.75"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"8.68","1":"8.68"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"8.25","1":"8.25"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"8.79","1":"8.79"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"8.20","1":"8.20"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"8.35","1":"8.35"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"8.65","1":"8.65"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"8.20","1":"8.20"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"8.20","1":"8.20"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"8.10","1":"8.10"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"8.15","1":"8.15"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"8.20","1":"8.20"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"7.34","1":"7.34"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"7.70","1":"7.70"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"7.40","1":"7.40"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"7.11","1":"7.11"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"7.35","1":"7.35"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"8.28","1":"8.28"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"8.59","1":"8.59"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"8.60","1":"8.60"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"9.32","1":"9.32"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"9.53","1":"9.53"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"9.50","1":"9.50"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"8.59","1":"8.59"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"8.30","1":"8.30"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"7.90","1":"7.90"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"7.90","1":"7.90"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"8.44","1":"8.44"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"8.00","1":"8.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"7.52","1":"7.52"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"7.75","1":"7.75"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"7.55","1":"7.55"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"7.45","1":"7.45"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"7.60","1":"7.60"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"7.55","1":"7.55"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"7.33","1":"7.33"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"7.50","1":"7.50"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"7.50","1":"7.50"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"7.35","1":"7.35"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"7.30","1":"7.30"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"7.06","1":"7.06"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"7.40","1":"7.40"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"7.70","1":"7.70"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"8.12","1":"8.12"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"8.24","1":"8.24"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"7.85","1":"7.85"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"7.70","1":"7.70"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"7.50","1":"7.50"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"8.50","1":"8.50"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"9.50","1":"9.50"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"9.58","1":"9.58"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"9.42","1":"9.42"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"8.42","1":"8.42"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"7.80","1":"7.80"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"8.05","1":"8.05"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"8.12","1":"8.12"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"8.29","1":"8.29"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"8.45","1":"8.45"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"8.25","1":"8.25"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"8.65","1":"8.65"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"8.19","1":"8.19"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"8.20","1":"8.20"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"8.48","1":"8.48"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"8.50","1":"8.50"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"8.01","1":"8.01"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"8.15","1":"8.15"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"8.83","1":"8.83"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"8.01","1":"8.01"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"9.01","1":"9.01"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"8.61","1":"8.61"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"8.62","1":"8.62"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"8.68","1":"8.68"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"8.69","1":"8.69"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"8.71","1":"8.71"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"8.99","1":"8.99"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"8.45","1":"8.45"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"8.12","1":"8.12"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"8.13","1":"8.13"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"8.13","1":"8.13"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"8.10","1":"8.10"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"8.40","1":"8.40"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"9.40","1":"9.40"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"10.40","1":"10.40"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"11.40","1":"11.40"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"12.43","1":"12.43"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"11.74","1":"11.74"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"10.87","1":"10.87"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"11.70","1":"11.70"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"11.21","1":"11.21"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"11.09","1":"11.09"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"10.99","1":"10.99"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"10.15","1":"10.15"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"10.47","1":"10.47"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"10.38","1":"10.38"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"11.38","1":"11.38"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"11.46","1":"11.46"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"11.02","1":"11.02"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"10.99","1":"10.99"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"11.63","1":"11.63"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"10.69","1":"10.69"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"10.33","1":"10.33"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"11.25","1":"11.25"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"10.82","1":"10.82"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"10.07","1":"10.07"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"10.03","1":"10.03"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"9.93","1":"9.93"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"10.26","1":"10.26"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"10.11","1":"10.11"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"10.43","1":"10.43"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"10.64","1":"10.64"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"10.24","1":"10.24"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"9.98","1":"9.98"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"9.82","1":"9.82"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"9.60","1":"9.60"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"10.60","1":"10.60"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"9.99","1":"9.99"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"10.18","1":"10.18"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"10.16","1":"10.16"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"10.50","1":"10.50"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"10.66","1":"10.66"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"10.22","1":"10.22"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"11.24","1":"11.24"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"11.24","1":"11.24"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"12.19","1":"12.19"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"12.01","1":"12.01"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"12.19","1":"12.19"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"11.49","1":"11.49"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"11.54","1":"11.54"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"11.42","1":"11.42"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"10.55","1":"10.55"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"11.28","1":"11.28"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"12.10","1":"12.10"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"11.75","1":"11.75"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"11.59","1":"11.59"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"11.26","1":"11.26"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"11.40","1":"11.40"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"11.84","1":"11.84"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"11.56","1":"11.56"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"11.23","1":"11.23"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"11.00","1":"11.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"10.81","1":"10.81"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"9.78","1":"9.78"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"9.63","1":"9.63"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"10.63","1":"10.63"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"11.69","1":"11.69"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"12.86","1":"12.86"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"13.29","1":"13.29"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"13.01","1":"13.01"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"12.80","1":"12.80"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"12.24","1":"12.24"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"12.10","1":"12.10"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"11.70","1":"11.70"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"12.21","1":"12.21"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"11.64","1":"11.64"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"11.64","1":"11.64"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"11.81","1":"11.81"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"11.86","1":"11.86"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"12.10","1":"12.10"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"11.99","1":"11.99"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"11.75","1":"11.75"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"11.76","1":"11.76"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"11.75","1":"11.75"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"11.82","1":"11.82"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"11.51","1":"11.51"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"11.54","1":"11.54"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"11.85","1":"11.85"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"13.03","1":"13.03"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"14.20","1":"14.20"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"15.34","1":"15.34"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"15.75","1":"15.75"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"15.43","1":"15.43"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"13.97","1":"13.97"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"14.62","1":"14.62"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"13.49","1":"13.49"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"12.36","1":"12.36"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"12.24","1":"12.24"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"11.70","1":"11.70"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"12.87","1":"12.87"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"14.16","1":"14.16"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"15.58","1":"15.58"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"17.14","1":"17.14"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"18.85","1":"18.85"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"18.52","1":"18.52"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"18.10","1":"18.10"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"17.40","1":"17.40"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"18.63","1":"18.63"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"20.24","1":"20.24"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"18.22","1":"18.22"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"17.90","1":"17.90"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"16.46","1":"16.46"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"17.45","1":"17.45"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"18.72","1":"18.72"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"16.85","1":"16.85"}]}