{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"181.59","1":"181.59"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"173.00","1":"173.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"185.28","1":"185.28"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"182.59","1":"182.59"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"183.17","1":"183.17"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"179.27","1":"179.27"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"180.00","1":"180.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"172.50","1":"172.50"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"171.25","1":"171.25"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"163.06","1":"163.06"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"166.50","1":"166.50"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"154.81","1":"154.81"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"153.60","1":"153.60"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"156.17","1":"156.17"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"152.45","1":"152.45"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"143.95","1":"143.95"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"142.74","1":"142.74"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"144.99","1":"144.99"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"155.86","1":"155.86"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"159.93","1":"159.93"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"154.76","1":"154.76"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"154.01","1":"154.01"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"149.89","1":"149.89"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"147.56","1":"147.56"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"145.76","1":"145.76"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"146.00","1":"146.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"146.00","1":"146.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"141.41","1":"141.41"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"141.41","1":"141.41"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"140.50","1":"140.50"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"140.50","1":"140.50"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"140.99","1":"140.99"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"143.59","1":"143.59"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"154.36","1":"154.36"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"152.99","1":"152.99"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"149.44","1":"149.44"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"153.76","1":"153.76"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"152.47","1":"152.47"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"149.98","1":"149.98"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"149.98","1":"149.98"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"149.98","1":"149.98"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"153.89","1":"153.89"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"153.63","1":"153.63"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"145.58","1":"145.58"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"149.53","1":"149.53"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"150.00","1":"150.00"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"158.92","1":"158.92"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"152.99","1":"152.99"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"153.00","1":"153.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"154.49","1":"154.49"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"150.00","1":"150.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"156.79","1":"156.79"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"155.49","1":"155.49"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"149.46","1":"149.46"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"152.39","1":"152.39"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"150.36","1":"150.36"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"152.98","1":"152.98"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"158.95","1":"158.95"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"154.99","1":"154.99"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"154.94","1":"154.94"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"154.94","1":"154.94"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"154.94","1":"154.94"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"154.89","1":"154.89"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"148.51","1":"148.51"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"152.95","1":"152.95"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"158.45","1":"158.45"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"146.60","1":"146.60"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"158.40","1":"158.40"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"149.97","1":"149.97"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"149.49","1":"149.49"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"141.45","1":"141.45"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"148.00","1":"148.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"148.01","1":"148.01"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"148.23","1":"148.23"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"150.95","1":"150.95"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"148.99","1":"148.99"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"149.87","1":"149.87"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"148.84","1":"148.84"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"146.25","1":"146.25"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"142.92","1":"142.92"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"146.99","1":"146.99"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"146.48","1":"146.48"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"145.85","1":"145.85"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"143.32","1":"143.32"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"141.38","1":"141.38"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"141.63","1":"141.63"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"137.23","1":"137.23"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"138.28","1":"138.28"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"138.28","1":"138.28"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"132.97","1":"132.97"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"132.99","1":"132.99"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"130.89","1":"130.89"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"130.61","1":"130.61"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"128.13","1":"128.13"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"129.06","1":"129.06"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"131.69","1":"131.69"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"132.98","1":"132.98"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"133.98","1":"133.98"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"132.50","1":"132.50"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"128.73","1":"128.73"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"138.38","1":"138.38"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"135.66","1":"135.66"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"133.63","1":"133.63"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"131.04","1":"131.04"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"130.11","1":"130.11"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"130.58","1":"130.58"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"130.57","1":"130.57"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"128.21","1":"128.21"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"130.36","1":"130.36"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"130.71","1":"130.71"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"132.21","1":"132.21"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"129.68","1":"129.68"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"126.79","1":"126.79"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"128.99","1":"128.99"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"129.04","1":"129.04"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"128.14","1":"128.14"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"128.49","1":"128.49"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"129.00","1":"129.00"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"128.07","1":"128.07"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"129.81","1":"129.81"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"128.66","1":"128.66"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"128.66","1":"128.66"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"125.17","1":"125.17"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"126.01","1":"126.01"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"128.94","1":"128.94"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"129.85","1":"129.85"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"129.85","1":"129.85"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"126.30","1":"126.30"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"129.84","1":"129.84"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"129.84","1":"129.84"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"129.84","1":"129.84"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"130.00","1":"130.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"130.95","1":"130.95"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"124.53","1":"124.53"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"136.36","1":"136.36"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"149.31","1":"149.31"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"163.49","1":"163.49"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"154.00","1":"154.00"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"151.28","1":"151.28"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"152.99","1":"152.99"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"147.51","1":"147.51"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"151.50","1":"151.50"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"151.87","1":"151.87"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"151.87","1":"151.87"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"151.87","1":"151.87"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"149.96","1":"149.96"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"148.97","1":"148.97"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"141.01","1":"141.01"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"155.11","1":"155.11"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"154.13","1":"154.13"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"149.29","1":"149.29"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"146.99","1":"146.99"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"147.94","1":"147.94"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"146.02","1":"146.02"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"149.88","1":"149.88"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"140.37","1":"140.37"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"144.99","1":"144.99"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"150.99","1":"150.99"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"150.99","1":"150.99"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"148.09","1":"148.09"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"151.00","1":"151.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"151.00","1":"151.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"149.90","1":"149.90"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"144.67","1":"144.67"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"145.99","1":"145.99"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"147.04","1":"147.04"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"146.85","1":"146.85"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"146.85","1":"146.85"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"141.78","1":"141.78"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"143.28","1":"143.28"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"143.11","1":"143.11"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"140.17","1":"140.17"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"140.17","1":"140.17"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"141.41","1":"141.41"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"145.40","1":"145.40"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"143.98","1":"143.98"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"143.99","1":"143.99"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"143.99","1":"143.99"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"141.64","1":"141.64"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"142.29","1":"142.29"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"142.29","1":"142.29"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"140.99","1":"140.99"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"140.99","1":"140.99"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"143.73","1":"143.73"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"143.73","1":"143.73"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"143.73","1":"143.73"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"136.45","1":"136.45"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"137.52","1":"137.52"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"135.92","1":"135.92"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"130.73","1":"130.73"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"130.17","1":"130.17"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"128.07","1":"128.07"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"132.04","1":"132.04"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"129.01","1":"129.01"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"129.30","1":"129.30"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"127.56","1":"127.56"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"127.99","1":"127.99"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"129.89","1":"129.89"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"129.89","1":"129.89"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"129.89","1":"129.89"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"129.89","1":"129.89"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"129.89","1":"129.89"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"129.61","1":"129.61"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"142.57","1":"142.57"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"135.17","1":"135.17"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"131.02","1":"131.02"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"127.99","1":"127.99"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"126.13","1":"126.13"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"126.13","1":"126.13"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"129.75","1":"129.75"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"127.50","1":"127.50"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"130.00","1":"130.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"131.00","1":"131.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"131.05","1":"131.05"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"135.05","1":"135.05"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"148.56","1":"148.56"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"150.46","1":"150.46"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"148.89","1":"148.89"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"147.41","1":"147.41"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"148.20","1":"148.20"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"141.72","1":"141.72"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"147.89","1":"147.89"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"152.26","1":"152.26"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"149.35","1":"149.35"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"145.12","1":"145.12"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"153.54","1":"153.54"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"147.95","1":"147.95"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"148.71","1":"148.71"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"161.00","1":"161.00"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"158.09","1":"158.09"}]}