{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"87.16","1":"87.16"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"86.83","1":"86.83"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"88.00","1":"88.00"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"89.06","1":"89.06"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"88.01","1":"88.01"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"91.65","1":"91.65"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"94.33","1":"94.33"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"95.44","1":"95.44"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"93.30","1":"93.30"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"92.85","1":"92.85"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"89.90","1":"89.90"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"89.17","1":"89.17"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"89.09","1":"89.09"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"88.14","1":"88.14"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"84.54","1":"84.54"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"83.72","1":"83.72"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"84.83","1":"84.83"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"82.67","1":"82.67"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"77.20","1":"77.20"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"79.39","1":"79.39"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"81.97","1":"81.97"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"82.99","1":"82.99"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"85.02","1":"85.02"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"84.40","1":"84.40"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"83.98","1":"83.98"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"83.23","1":"83.23"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"83.70","1":"83.70"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"82.10","1":"82.10"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"82.16","1":"82.16"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"82.53","1":"82.53"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"82.12","1":"82.12"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"83.20","1":"83.20"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"82.50","1":"82.50"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"82.20","1":"82.20"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"81.98","1":"81.98"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"80.01","1":"80.01"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"80.14","1":"80.14"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"79.94","1":"79.94"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"79.58","1":"79.58"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"79.80","1":"79.80"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"79.60","1":"79.60"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"79.61","1":"79.61"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"79.14","1":"79.14"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"77.81","1":"77.81"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"78.48","1":"78.48"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"79.18","1":"79.18"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"82.49","1":"82.49"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"81.90","1":"81.90"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"81.55","1":"81.55"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"82.48","1":"82.48"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"79.40","1":"79.40"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"79.26","1":"79.26"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"79.99","1":"79.99"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"79.03","1":"79.03"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"78.40","1":"78.40"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"79.00","1":"79.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"84.93","1":"84.93"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"91.30","1":"91.30"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"88.40","1":"88.40"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"87.94","1":"87.94"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"88.45","1":"88.45"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"87.29","1":"87.29"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"85.99","1":"85.99"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"86.73","1":"86.73"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"86.98","1":"86.98"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"87.30","1":"87.30"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"86.00","1":"86.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"87.00","1":"87.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"86.80","1":"86.80"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"86.99","1":"86.99"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"89.49","1":"89.49"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"86.00","1":"86.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"83.05","1":"83.05"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"85.06","1":"85.06"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"84.30","1":"84.30"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"84.94","1":"84.94"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"84.97","1":"84.97"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"85.15","1":"85.15"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"84.45","1":"84.45"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"84.15","1":"84.15"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"83.50","1":"83.50"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"83.24","1":"83.24"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"84.43","1":"84.43"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"85.68","1":"85.68"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"84.82","1":"84.82"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"84.25","1":"84.25"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"84.50","1":"84.50"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"83.04","1":"83.04"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"89.27","1":"89.27"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"92.73","1":"92.73"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"94.00","1":"94.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"92.78","1":"92.78"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"90.53","1":"90.53"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"91.83","1":"91.83"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"91.34","1":"91.34"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"91.50","1":"91.50"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"98.36","1":"98.36"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"98.89","1":"98.89"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"97.35","1":"97.35"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"98.02","1":"98.02"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"100.40","1":"100.40"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"99.23","1":"99.23"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"99.68","1":"99.68"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"98.08","1":"98.08"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"100.11","1":"100.11"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"107.62","1":"107.62"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"115.69","1":"115.69"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"123.89","1":"123.89"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"133.18","1":"133.18"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"133.01","1":"133.01"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"137.20","1":"137.20"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"135.28","1":"135.28"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"131.76","1":"131.76"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"135.85","1":"135.85"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"137.26","1":"137.26"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"135.44","1":"135.44"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"138.12","1":"138.12"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"135.34","1":"135.34"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"133.46","1":"133.46"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"133.20","1":"133.20"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"132.10","1":"132.10"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"129.05","1":"129.05"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"126.85","1":"126.85"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"126.05","1":"126.05"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"123.98","1":"123.98"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"121.01","1":"121.01"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"121.23","1":"121.23"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"123.13","1":"123.13"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"129.14","1":"129.14"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"130.89","1":"130.89"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"128.23","1":"128.23"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"130.01","1":"130.01"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"141.06","1":"141.06"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"140.24","1":"140.24"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"141.68","1":"141.68"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"140.02","1":"140.02"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"139.51","1":"139.51"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"139.51","1":"139.51"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"139.51","1":"139.51"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"141.70","1":"141.70"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"143.84","1":"143.84"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"142.38","1":"142.38"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"144.66","1":"144.66"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"144.00","1":"144.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"145.49","1":"145.49"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"145.86","1":"145.86"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"145.01","1":"145.01"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"146.69","1":"146.69"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"147.69","1":"147.69"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"145.93","1":"145.93"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"145.33","1":"145.33"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"144.46","1":"144.46"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"140.70","1":"140.70"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"137.73","1":"137.73"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"137.02","1":"137.02"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"138.01","1":"138.01"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"136.69","1":"136.69"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"137.55","1":"137.55"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"138.97","1":"138.97"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"136.82","1":"136.82"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"134.28","1":"134.28"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"134.01","1":"134.01"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"136.05","1":"136.05"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"134.17","1":"134.17"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"136.65","1":"136.65"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"136.00","1":"136.00"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"137.00","1":"137.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"136.99","1":"136.99"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"135.27","1":"135.27"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"137.38","1":"137.38"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"137.32","1":"137.32"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"135.23","1":"135.23"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"136.00","1":"136.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"136.00","1":"136.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"135.21","1":"135.21"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"137.01","1":"137.01"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"150.71","1":"150.71"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"165.78","1":"165.78"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"156.78","1":"156.78"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"158.51","1":"158.51"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"159.01","1":"159.01"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"158.25","1":"158.25"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"155.94","1":"155.94"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"155.75","1":"155.75"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"160.45","1":"160.45"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"160.58","1":"160.58"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"163.38","1":"163.38"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"174.25","1":"174.25"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"176.08","1":"176.08"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"173.10","1":"173.10"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"174.29","1":"174.29"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"170.04","1":"170.04"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"172.07","1":"172.07"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"171.50","1":"171.50"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"173.60","1":"173.60"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"179.51","1":"179.51"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"182.42","1":"182.42"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"189.58","1":"189.58"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"203.70","1":"203.70"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"193.83","1":"193.83"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"197.63","1":"197.63"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"192.34","1":"192.34"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"197.58","1":"197.58"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"196.96","1":"196.96"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"195.62","1":"195.62"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"196.86","1":"196.86"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"200.72","1":"200.72"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"200.93","1":"200.93"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"204.05","1":"204.05"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"210.41","1":"210.41"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"213.42","1":"213.42"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"215.54","1":"215.54"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"210.59","1":"210.59"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"218.80","1":"218.80"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"212.21","1":"212.21"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"210.35","1":"210.35"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"211.19","1":"211.19"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"212.89","1":"212.89"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"212.64","1":"212.64"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"219.27","1":"219.27"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"212.77","1":"212.77"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"234.05","1":"234.05"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"257.46","1":"257.46"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"269.76","1":"269.76"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"259.77","1":"259.77"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"279.19","1":"279.19"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"296.00","1":"296.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"291.34","1":"291.34"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"280.16","1":"280.16"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"284.82","1":"284.82"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"286.16","1":"286.16"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"314.78","1":"314.78"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"323.65","1":"323.65"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"324.34","1":"324.34"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"316.70","1":"316.70"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"303.40","1":"303.40"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"305.94","1":"305.94"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"325.42","1":"325.42"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"321.25","1":"321.25"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"353.38","1":"353.38"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"357.74","1":"357.74"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"357.00","1":"357.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"330.49","1":"330.49"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"358.06","1":"358.06"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"362.74","1":"362.74"}]}