{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"33.10","1":"33.10"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"32.48","1":"32.48"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"32.56","1":"32.56"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"32.88","1":"32.88"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"32.34","1":"32.34"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"32.04","1":"32.04"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"33.73","1":"33.73"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"33.73","1":"33.73"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"33.44","1":"33.44"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"33.29","1":"33.29"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"31.30","1":"31.30"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"30.96","1":"30.96"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"30.67","1":"30.67"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"30.61","1":"30.61"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"28.54","1":"28.54"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"27.95","1":"27.95"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"29.14","1":"29.14"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"29.40","1":"29.40"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"27.31","1":"27.31"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"28.30","1":"28.30"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"29.20","1":"29.20"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"29.31","1":"29.31"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"30.14","1":"30.14"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"29.84","1":"29.84"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"29.12","1":"29.12"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"28.79","1":"28.79"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"29.05","1":"29.05"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"29.50","1":"29.50"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"29.09","1":"29.09"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"28.82","1":"28.82"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"28.87","1":"28.87"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"28.30","1":"28.30"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"27.87","1":"27.87"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"27.83","1":"27.83"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"27.29","1":"27.29"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"27.15","1":"27.15"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"27.00","1":"27.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"26.80","1":"26.80"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"27.40","1":"27.40"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"27.41","1":"27.41"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"27.12","1":"27.12"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"27.15","1":"27.15"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"27.03","1":"27.03"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"25.81","1":"25.81"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"25.89","1":"25.89"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"25.95","1":"25.95"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"26.37","1":"26.37"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"27.00","1":"27.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"27.02","1":"27.02"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"25.91","1":"25.91"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"24.19","1":"24.19"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"24.64","1":"24.64"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"25.67","1":"25.67"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"25.18","1":"25.18"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"24.99","1":"24.99"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"25.00","1":"25.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"25.05","1":"25.05"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"25.49","1":"25.49"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"25.28","1":"25.28"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"25.99","1":"25.99"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"25.15","1":"25.15"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"25.06","1":"25.06"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"25.00","1":"25.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"25.09","1":"25.09"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"24.99","1":"24.99"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"25.09","1":"25.09"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"25.02","1":"25.02"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"25.00","1":"25.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"24.74","1":"24.74"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"24.90","1":"24.90"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"25.75","1":"25.75"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"25.56","1":"25.56"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"25.00","1":"25.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"25.06","1":"25.06"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"25.05","1":"25.05"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"25.01","1":"25.01"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"25.06","1":"25.06"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"25.20","1":"25.20"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"25.14","1":"25.14"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"25.00","1":"25.00"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"25.07","1":"25.07"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"25.06","1":"25.06"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"25.33","1":"25.33"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"25.09","1":"25.09"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"24.94","1":"24.94"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"24.95","1":"24.95"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"25.00","1":"25.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"25.97","1":"25.97"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"26.03","1":"26.03"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"25.87","1":"25.87"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"25.91","1":"25.91"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"27.05","1":"27.05"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"26.87","1":"26.87"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"26.85","1":"26.85"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"26.50","1":"26.50"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"26.92","1":"26.92"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"26.20","1":"26.20"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"26.61","1":"26.61"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"26.84","1":"26.84"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"26.90","1":"26.90"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"26.76","1":"26.76"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"26.09","1":"26.09"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"25.22","1":"25.22"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"24.84","1":"24.84"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"25.04","1":"25.04"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"25.96","1":"25.96"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"25.84","1":"25.84"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"26.25","1":"26.25"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"26.51","1":"26.51"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"27.92","1":"27.92"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"29.49","1":"29.49"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"29.67","1":"29.67"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"28.85","1":"28.85"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"28.41","1":"28.41"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"28.19","1":"28.19"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"28.01","1":"28.01"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"27.86","1":"27.86"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"27.29","1":"27.29"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"27.07","1":"27.07"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"27.25","1":"27.25"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"26.96","1":"26.96"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"26.57","1":"26.57"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"26.54","1":"26.54"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"26.92","1":"26.92"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"27.03","1":"27.03"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"26.49","1":"26.49"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"26.49","1":"26.49"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"26.47","1":"26.47"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"26.58","1":"26.58"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"26.55","1":"26.55"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"25.99","1":"25.99"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"25.97","1":"25.97"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"27.48","1":"27.48"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"26.58","1":"26.58"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"26.81","1":"26.81"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"26.74","1":"26.74"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"26.54","1":"26.54"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"26.29","1":"26.29"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"26.13","1":"26.13"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"26.30","1":"26.30"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"26.06","1":"26.06"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"26.04","1":"26.04"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"26.51","1":"26.51"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"26.50","1":"26.50"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"26.74","1":"26.74"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"26.63","1":"26.63"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"26.35","1":"26.35"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"26.15","1":"26.15"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"26.05","1":"26.05"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"25.99","1":"25.99"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"26.21","1":"26.21"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"26.50","1":"26.50"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"26.02","1":"26.02"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"25.32","1":"25.32"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"25.47","1":"25.47"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"25.43","1":"25.43"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"25.48","1":"25.48"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"25.05","1":"25.05"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"25.40","1":"25.40"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"25.12","1":"25.12"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"25.02","1":"25.02"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"24.82","1":"24.82"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"25.17","1":"25.17"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"25.00","1":"25.00"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"24.97","1":"24.97"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"25.08","1":"25.08"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"25.04","1":"25.04"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"25.34","1":"25.34"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"25.23","1":"25.23"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"25.58","1":"25.58"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"26.49","1":"26.49"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"27.36","1":"27.36"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"26.57","1":"26.57"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"25.85","1":"25.85"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"26.66","1":"26.66"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"26.76","1":"26.76"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"26.54","1":"26.54"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"26.30","1":"26.30"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"26.09","1":"26.09"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"26.05","1":"26.05"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"26.13","1":"26.13"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"26.39","1":"26.39"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"26.09","1":"26.09"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"26.18","1":"26.18"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"26.17","1":"26.17"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"25.90","1":"25.90"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"25.80","1":"25.80"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"25.74","1":"25.74"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"25.87","1":"25.87"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"25.30","1":"25.30"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"25.20","1":"25.20"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"25.42","1":"25.42"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"25.54","1":"25.54"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"25.53","1":"25.53"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"25.60","1":"25.60"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"25.29","1":"25.29"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"25.06","1":"25.06"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"25.21","1":"25.21"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"25.27","1":"25.27"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"25.35","1":"25.35"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"25.30","1":"25.30"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"25.01","1":"25.01"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"25.49","1":"25.49"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"25.02","1":"25.02"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"24.79","1":"24.79"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"24.74","1":"24.74"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"24.67","1":"24.67"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"24.61","1":"24.61"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"24.51","1":"24.51"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"24.53","1":"24.53"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"24.74","1":"24.74"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"25.23","1":"25.23"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"25.20","1":"25.20"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"25.46","1":"25.46"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"25.37","1":"25.37"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"24.45","1":"24.45"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"24.53","1":"24.53"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"24.87","1":"24.87"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"25.04","1":"25.04"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"25.41","1":"25.41"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"25.69","1":"25.69"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"24.35","1":"24.35"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"23.92","1":"23.92"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"24.00","1":"24.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"24.03","1":"24.03"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"23.87","1":"23.87"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"24.09","1":"24.09"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"24.23","1":"24.23"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"24.54","1":"24.54"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"24.62","1":"24.62"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"24.83","1":"24.83"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"25.36","1":"25.36"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"25.06","1":"25.06"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"27.57","1":"27.57"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"28.01","1":"28.01"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"27.50","1":"27.50"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"27.55","1":"27.55"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"29.69","1":"29.69"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"29.32","1":"29.32"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"29.46","1":"29.46"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"28.63","1":"28.63"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"28.01","1":"28.01"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"26.31","1":"26.31"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"27.57","1":"27.57"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"27.90","1":"27.90"}]}