{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"35.66","1":"35.66"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"32.99","1":"32.99"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"30.52","1":"30.52"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"28.23","1":"28.23"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"26.11","1":"26.11"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"27.50","1":"27.50"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"25.44","1":"25.44"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"23.53","1":"23.53"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"21.77","1":"21.77"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"23.33","1":"23.33"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"21.58","1":"21.58"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"20.10","1":"20.10"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"20.00","1":"20.00"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"20.00","1":"20.00"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"20.00","1":"20.00"}]}