{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"13.95","1":"13.95"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"12.90","1":"12.90"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"13.75","1":"13.75"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"12.85","1":"12.85"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"12.50","1":"12.50"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"12.97","1":"12.97"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"11.97","1":"11.97"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"12.95","1":"12.95"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"12.85","1":"12.85"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"13.40","1":"13.40"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"13.41","1":"13.41"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"12.55","1":"12.55"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"12.55","1":"12.55"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"13.15","1":"13.15"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"12.25","1":"12.25"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"12.33","1":"12.33"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"12.99","1":"12.99"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"11.99","1":"11.99"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"11.79","1":"11.79"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"12.75","1":"12.75"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"12.49","1":"12.49"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"13.20","1":"13.20"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"12.20","1":"12.20"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"12.90","1":"12.90"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"11.90","1":"11.90"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"10.90","1":"10.90"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"10.90","1":"10.90"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"10.31","1":"10.31"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"9.31","1":"9.31"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"10.52","1":"10.52"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"11.52","1":"11.52"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"12.52","1":"12.52"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"12.50","1":"12.50"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"13.50","1":"13.50"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"12.55","1":"12.55"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"12.60","1":"12.60"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"13.60","1":"13.60"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"12.58","1":"12.58"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"13.50","1":"13.50"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"12.49","1":"12.49"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"12.00","1":"12.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"13.00","1":"13.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"12.00","1":"12.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"13.00","1":"13.00"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"13.99","1":"13.99"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"15.00","1":"15.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"13.90","1":"13.90"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"13.90","1":"13.90"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"13.90","1":"13.90"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"13.90","1":"13.90"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"12.90","1":"12.90"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"12.00","1":"12.00"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"10.75","1":"10.75"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"10.64","1":"10.64"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"10.06","1":"10.06"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"10.12","1":"10.12"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"10.00","1":"10.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"11.01","1":"11.01"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"12.06","1":"12.06"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"12.06","1":"12.06"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"12.00","1":"12.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"12.00","1":"12.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"12.00","1":"12.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"12.00","1":"12.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"12.00","1":"12.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"11.49","1":"11.49"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"11.03","1":"11.03"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"11.50","1":"11.50"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"11.50","1":"11.50"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"11.50","1":"11.50"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"12.00","1":"12.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"11.00","1":"11.00"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"11.00","1":"11.00"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"11.00","1":"11.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"11.00","1":"11.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"11.00","1":"11.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"11.00","1":"11.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"11.00","1":"11.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"10.99","1":"10.99"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"11.00","1":"11.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"11.00","1":"11.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"12.06","1":"12.06"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"12.06","1":"12.06"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"11.15","1":"11.15"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"10.40","1":"10.40"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"11.44","1":"11.44"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"12.58","1":"12.58"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"13.84","1":"13.84"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"12.62","1":"12.62"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"12.80","1":"12.80"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"12.50","1":"12.50"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"12.50","1":"12.50"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"12.00","1":"12.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"11.51","1":"11.51"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"12.06","1":"12.06"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"12.75","1":"12.75"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"12.53","1":"12.53"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"12.50","1":"12.50"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"12.85","1":"12.85"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"13.75","1":"13.75"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"13.50","1":"13.50"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"13.20","1":"13.20"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"13.50","1":"13.50"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"12.50","1":"12.50"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"11.51","1":"11.51"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"12.54","1":"12.54"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"13.70","1":"13.70"}]}