{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"21.26","1":"21.26"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"20.00","1":"20.00"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"21.70","1":"21.70"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"19.75","1":"19.75"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"20.00","1":"20.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"20.94","1":"20.94"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"20.94","1":"20.94"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"22.09","1":"22.09"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"22.09","1":"22.09"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"23.10","1":"23.10"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"22.95","1":"22.95"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"22.02","1":"22.02"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"22.98","1":"22.98"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"22.73","1":"22.73"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"22.73","1":"22.73"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"22.73","1":"22.73"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"20.50","1":"20.50"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"19.72","1":"19.72"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"21.65","1":"21.65"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"21.65","1":"21.65"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"19.50","1":"19.50"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"19.50","1":"19.50"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"19.50","1":"19.50"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"19.50","1":"19.50"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"19.07","1":"19.07"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"19.07","1":"19.07"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"19.00","1":"19.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"19.00","1":"19.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"19.00","1":"19.00"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"18.11","1":"18.11"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"18.11","1":"18.11"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"18.11","1":"18.11"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"19.50","1":"19.50"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"19.50","1":"19.50"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"19.50","1":"19.50"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"19.70","1":"19.70"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"19.70","1":"19.70"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"19.70","1":"19.70"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"19.70","1":"19.70"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"19.70","1":"19.70"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"19.70","1":"19.70"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"19.70","1":"19.70"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"19.70","1":"19.70"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"19.70","1":"19.70"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"19.70","1":"19.70"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"19.70","1":"19.70"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"19.70","1":"19.70"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"19.70","1":"19.70"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"20.10","1":"20.10"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"20.10","1":"20.10"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"20.10","1":"20.10"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"20.10","1":"20.10"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"21.80","1":"21.80"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"21.80","1":"21.80"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"21.80","1":"21.80"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"21.80","1":"21.80"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"21.80","1":"21.80"}]}