{"status":"success","msg":"Data does not exist","data":[{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"16.34","1":"16.34"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"16.36","1":"16.36"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"16.50","1":"16.50"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"16.40","1":"16.40"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"16.60","1":"16.60"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"16.65","1":"16.65"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"16.69","1":"16.69"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"16.43","1":"16.43"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"17.06","1":"17.06"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"17.36","1":"17.36"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"17.52","1":"17.52"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"17.30","1":"17.30"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"17.61","1":"17.61"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"17.36","1":"17.36"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"17.31","1":"17.31"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"17.43","1":"17.43"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"17.52","1":"17.52"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"17.80","1":"17.80"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"18.45","1":"18.45"},{"s_date":"May 12, 24","0":"May 12, 24","s_close":"18.45","1":"18.45"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"18.96","1":"18.96"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"19.04","1":"19.04"},{"s_date":"May 19, 24","0":"May 19, 24","s_close":"19.04","1":"19.04"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"19.01","1":"19.01"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"19.43","1":"19.43"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"19.49","1":"19.49"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"19.50","1":"19.50"},{"s_date":"May 26, 24","0":"May 26, 24","s_close":"19.50","1":"19.50"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"19.07","1":"19.07"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"19.31","1":"19.31"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"18.78","1":"18.78"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"18.67","1":"18.67"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"18.52","1":"18.52"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"19.35","1":"19.35"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"19.49","1":"19.49"}]}