{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"13.95","1":"13.95"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"14.18","1":"14.18"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"14.11","1":"14.11"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"15.00","1":"15.00"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"14.76","1":"14.76"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"14.50","1":"14.50"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"14.70","1":"14.70"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"14.90","1":"14.90"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"14.24","1":"14.24"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"14.01","1":"14.01"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"13.36","1":"13.36"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"12.60","1":"12.60"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"12.98","1":"12.98"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"12.95","1":"12.95"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"12.26","1":"12.26"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"12.90","1":"12.90"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"13.58","1":"13.58"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"12.99","1":"12.99"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"12.45","1":"12.45"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"12.40","1":"12.40"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"11.75","1":"11.75"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"11.80","1":"11.80"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"12.04","1":"12.04"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"13.00","1":"13.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"14.36","1":"14.36"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"14.75","1":"14.75"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"13.99","1":"13.99"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"13.00","1":"13.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"12.00","1":"12.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"11.00","1":"11.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"10.95","1":"10.95"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"10.06","1":"10.06"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"10.08","1":"10.08"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"10.20","1":"10.20"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"11.15","1":"11.15"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"11.24","1":"11.24"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"10.51","1":"10.51"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"11.40","1":"11.40"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"11.39","1":"11.39"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"12.60","1":"12.60"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"11.60","1":"11.60"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"12.60","1":"12.60"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"13.00","1":"13.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"13.50","1":"13.50"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"12.90","1":"12.90"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"12.59","1":"12.59"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"12.53","1":"12.53"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"12.90","1":"12.90"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"13.39","1":"13.39"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"12.40","1":"12.40"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"12.23","1":"12.23"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"12.85","1":"12.85"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"12.00","1":"12.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"11.01","1":"11.01"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"10.07","1":"10.07"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"10.20","1":"10.20"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"10.20","1":"10.20"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"10.40","1":"10.40"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"10.30","1":"10.30"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"10.40","1":"10.40"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"9.90","1":"9.90"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"9.15","1":"9.15"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"10.05","1":"10.05"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"9.60","1":"9.60"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"9.17","1":"9.17"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"9.90","1":"9.90"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"10.50","1":"10.50"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"10.69","1":"10.69"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"11.69","1":"11.69"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"11.00","1":"11.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"11.00","1":"11.00"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"10.00","1":"10.00"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"9.99","1":"9.99"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"10.00","1":"10.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"9.56","1":"9.56"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"9.60","1":"9.60"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"9.25","1":"9.25"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"9.25","1":"9.25"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"9.50","1":"9.50"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"9.56","1":"9.56"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"9.62","1":"9.62"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"9.23","1":"9.23"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"9.23","1":"9.23"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"8.75","1":"8.75"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"9.49","1":"9.49"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"9.49","1":"9.49"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"9.09","1":"9.09"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"9.56","1":"9.56"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"10.56","1":"10.56"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"11.56","1":"11.56"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"10.90","1":"10.90"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"10.22","1":"10.22"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"11.22","1":"11.22"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"12.23","1":"12.23"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"12.05","1":"12.05"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"11.95","1":"11.95"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"11.69","1":"11.69"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"12.00","1":"12.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"13.14","1":"13.14"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"14.39","1":"14.39"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"15.76","1":"15.76"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"17.26","1":"17.26"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"18.90","1":"18.90"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"20.21","1":"20.21"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"22.23","1":"22.23"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"24.45","1":"24.45"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"26.90","1":"26.90"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"29.59","1":"29.59"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"32.55","1":"32.55"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"35.81","1":"35.81"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"32.52","1":"32.52"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"30.43","1":"30.43"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"33.47","1":"33.47"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"36.82","1":"36.82"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"37.00","1":"37.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"33.97","1":"33.97"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"32.46","1":"32.46"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"32.05","1":"32.05"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"31.51","1":"31.51"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"28.85","1":"28.85"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"31.33","1":"31.33"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"30.90","1":"30.90"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"29.64","1":"29.64"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"28.57","1":"28.57"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"27.97","1":"27.97"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"27.01","1":"27.01"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"25.64","1":"25.64"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"25.54","1":"25.54"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"28.09","1":"28.09"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"30.90","1":"30.90"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"33.99","1":"33.99"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"32.42","1":"32.42"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"35.66","1":"35.66"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"39.23","1":"39.23"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"43.15","1":"43.15"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"46.56","1":"46.56"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"50.73","1":"50.73"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"46.15","1":"46.15"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"42.98","1":"42.98"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"42.68","1":"42.68"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"46.95","1":"46.95"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"47.40","1":"47.40"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"45.88","1":"45.88"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"50.47","1":"50.47"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"55.52","1":"55.52"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"55.64","1":"55.64"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"61.20","1":"61.20"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"58.76","1":"58.76"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"56.54","1":"56.54"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"53.97","1":"53.97"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"50.73","1":"50.73"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"48.07","1":"48.07"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"47.06","1":"47.06"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"44.54","1":"44.54"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"40.86","1":"40.86"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"39.53","1":"39.53"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"38.39","1":"38.39"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"38.95","1":"38.95"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"39.69","1":"39.69"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"43.66","1":"43.66"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"41.63","1":"41.63"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"44.46","1":"44.46"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"48.00","1":"48.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"52.80","1":"52.80"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"58.08","1":"58.08"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"57.03","1":"57.03"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"62.73","1":"62.73"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"69.00","1":"69.00"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"69.17","1":"69.17"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"72.31","1":"72.31"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"77.53","1":"77.53"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"71.74","1":"71.74"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"68.50","1":"68.50"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"67.76","1":"67.76"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"63.25","1":"63.25"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"63.97","1":"63.97"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"63.00","1":"63.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"62.68","1":"62.68"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"62.10","1":"62.10"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"62.08","1":"62.08"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"62.08","1":"62.08"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"60.45","1":"60.45"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"61.48","1":"61.48"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"61.49","1":"61.49"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"61.05","1":"61.05"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"61.05","1":"61.05"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"59.07","1":"59.07"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"59.58","1":"59.58"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"58.55","1":"58.55"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"58.34","1":"58.34"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"60.68","1":"60.68"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"61.47","1":"61.47"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"60.01","1":"60.01"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"60.99","1":"60.99"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"58.55","1":"58.55"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"61.65","1":"61.65"}]}