{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"177.36","1":"177.36"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"187.50","1":"187.50"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"198.60","1":"198.60"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"193.23","1":"193.23"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"179.50","1":"179.50"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"177.80","1":"177.80"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"165.79","1":"165.79"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"165.02","1":"165.02"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"160.00","1":"160.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"157.45","1":"157.45"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"157.45","1":"157.45"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"156.60","1":"156.60"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"151.16","1":"151.16"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"146.67","1":"146.67"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"146.67","1":"146.67"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"157.67","1":"157.67"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"157.67","1":"157.67"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"158.93","1":"158.93"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"151.35","1":"151.35"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"150.63","1":"150.63"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"154.75","1":"154.75"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"150.33","1":"150.33"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"150.00","1":"150.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"154.00","1":"154.00"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"144.16","1":"144.16"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"151.99","1":"151.99"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"154.00","1":"154.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"140.52","1":"140.52"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"140.52","1":"140.52"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"150.49","1":"150.49"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"150.00","1":"150.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"150.00","1":"150.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"150.05","1":"150.05"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"150.00","1":"150.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"150.00","1":"150.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"150.00","1":"150.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"150.00","1":"150.00"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"145.00","1":"145.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"145.01","1":"145.01"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"145.01","1":"145.01"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"145.01","1":"145.01"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"155.20","1":"155.20"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"155.20","1":"155.20"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"144.00","1":"144.00"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"150.00","1":"150.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"141.00","1":"141.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"149.36","1":"149.36"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"149.36","1":"149.36"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"150.00","1":"150.00"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"150.00","1":"150.00"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"150.01","1":"150.01"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"140.01","1":"140.01"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"140.01","1":"140.01"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"140.01","1":"140.01"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"140.01","1":"140.01"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"146.99","1":"146.99"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"138.91","1":"138.91"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"138.91","1":"138.91"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"138.91","1":"138.91"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"140.00","1":"140.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"135.00","1":"135.00"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"135.55","1":"135.55"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"136.88","1":"136.88"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"136.88","1":"136.88"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"141.43","1":"141.43"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"142.00","1":"142.00"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"142.00","1":"142.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"140.00","1":"140.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"140.00","1":"140.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"140.00","1":"140.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"140.00","1":"140.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"140.00","1":"140.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"140.00","1":"140.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"134.10","1":"134.10"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"134.10","1":"134.10"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"134.10","1":"134.10"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"134.10","1":"134.10"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"129.52","1":"129.52"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"130.00","1":"130.00"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"130.00","1":"130.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"130.00","1":"130.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"125.08","1":"125.08"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"127.40","1":"127.40"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"121.14","1":"121.14"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"121.14","1":"121.14"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"122.98","1":"122.98"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"122.98","1":"122.98"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"122.98","1":"122.98"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"117.02","1":"117.02"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"117.02","1":"117.02"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"117.02","1":"117.02"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"113.50","1":"113.50"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"116.75","1":"116.75"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"113.51","1":"113.51"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"113.51","1":"113.51"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"113.51","1":"113.51"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"113.51","1":"113.51"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"124.85","1":"124.85"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"137.34","1":"137.34"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"136.96","1":"136.96"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"136.96","1":"136.96"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"136.96","1":"136.96"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"125.16","1":"125.16"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"125.16","1":"125.16"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"125.16","1":"125.16"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"125.15","1":"125.15"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"136.92","1":"136.92"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"136.92","1":"136.92"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"126.01","1":"126.01"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"125.51","1":"125.51"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"138.06","1":"138.06"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"143.31","1":"143.31"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"143.31","1":"143.31"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"143.31","1":"143.31"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"143.31","1":"143.31"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"143.31","1":"143.31"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"137.11","1":"137.11"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"137.11","1":"137.11"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"137.11","1":"137.11"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"137.11","1":"137.11"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"133.99","1":"133.99"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"133.99","1":"133.99"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"133.99","1":"133.99"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"133.99","1":"133.99"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"127.01","1":"127.01"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"133.71","1":"133.71"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"133.71","1":"133.71"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"135.00","1":"135.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"135.00","1":"135.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"135.00","1":"135.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"145.55","1":"145.55"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"145.55","1":"145.55"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"145.55","1":"145.55"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"133.45","1":"133.45"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"140.00","1":"140.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"139.72","1":"139.72"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"139.72","1":"139.72"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"139.44","1":"139.44"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"139.44","1":"139.44"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"139.96","1":"139.96"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"141.60","1":"141.60"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"141.60","1":"141.60"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"140.01","1":"140.01"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"148.16","1":"148.16"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"148.16","1":"148.16"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"148.16","1":"148.16"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"148.16","1":"148.16"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"145.00","1":"145.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"145.00","1":"145.00"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"145.00","1":"145.00"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"145.00","1":"145.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"145.00","1":"145.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"145.00","1":"145.00"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"145.00","1":"145.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"131.51","1":"131.51"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"131.51","1":"131.51"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"136.49","1":"136.49"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"133.19","1":"133.19"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"142.04","1":"142.04"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"142.00","1":"142.00"}]}