{"status":"success","msg":"Data does not exist","data":[{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"67.99","1":"67.99"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"63.50","1":"63.50"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"67.83","1":"67.83"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"67.70","1":"67.70"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"67.00","1":"67.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"67.00","1":"67.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"64.00","1":"64.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"67.00","1":"67.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"67.00","1":"67.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"67.00","1":"67.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"67.00","1":"67.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"67.00","1":"67.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"67.00","1":"67.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"67.00","1":"67.00"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"67.90","1":"67.90"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"68.00","1":"68.00"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"70.00","1":"70.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"67.72","1":"67.72"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"62.60","1":"62.60"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"57.59","1":"57.59"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"54.12","1":"54.12"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"53.80","1":"53.80"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"53.80","1":"53.80"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"53.80","1":"53.80"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"53.87","1":"53.87"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"53.70","1":"53.70"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"53.50","1":"53.50"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"53.50","1":"53.50"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"53.19","1":"53.19"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"53.19","1":"53.19"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"55.92","1":"55.92"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"54.78","1":"54.78"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"51.88","1":"51.88"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"51.88","1":"51.88"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"53.84","1":"53.84"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"52.54","1":"52.54"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"52.54","1":"52.54"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"52.50","1":"52.50"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"54.04","1":"54.04"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"50.51","1":"50.51"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"50.51","1":"50.51"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"51.38","1":"51.38"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"49.62","1":"49.62"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"49.62","1":"49.62"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"50.00","1":"50.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"50.00","1":"50.00"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"47.05","1":"47.05"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"45.42","1":"45.42"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"49.96","1":"49.96"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"49.96","1":"49.96"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"49.96","1":"49.96"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"46.99","1":"46.99"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"46.99","1":"46.99"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"46.99","1":"46.99"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"46.20","1":"46.20"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"45.00","1":"45.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"45.00","1":"45.00"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"45.00","1":"45.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"45.00","1":"45.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"45.00","1":"45.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"44.78","1":"44.78"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"44.97","1":"44.97"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"42.31","1":"42.31"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"42.51","1":"42.51"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"42.51","1":"42.51"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"43.25","1":"43.25"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"43.25","1":"43.25"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"43.25","1":"43.25"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"42.36","1":"42.36"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"46.60","1":"46.60"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"46.06","1":"46.06"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"47.32","1":"47.32"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"47.32","1":"47.32"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"47.32","1":"47.32"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"44.08","1":"44.08"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"45.14","1":"45.14"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"46.70","1":"46.70"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"46.70","1":"46.70"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"45.02","1":"45.02"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"45.51","1":"45.51"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"45.51","1":"45.51"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"45.51","1":"45.51"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"45.51","1":"45.51"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"45.09","1":"45.09"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"45.09","1":"45.09"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"45.09","1":"45.09"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"45.09","1":"45.09"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"43.64","1":"43.64"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"44.00","1":"44.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"44.00","1":"44.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"44.00","1":"44.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"44.00","1":"44.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"44.00","1":"44.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"44.00","1":"44.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"44.00","1":"44.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"44.00","1":"44.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"44.00","1":"44.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"44.00","1":"44.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"43.00","1":"43.00"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"41.70","1":"41.70"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"41.70","1":"41.70"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"41.70","1":"41.70"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"41.70","1":"41.70"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"41.70","1":"41.70"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"41.70","1":"41.70"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"43.51","1":"43.51"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"43.51","1":"43.51"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"41.49","1":"41.49"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"42.50","1":"42.50"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"41.10","1":"41.10"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"39.50","1":"39.50"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"39.50","1":"39.50"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"39.50","1":"39.50"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"39.04","1":"39.04"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"41.00","1":"41.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"39.04","1":"39.04"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"40.29","1":"40.29"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"40.29","1":"40.29"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"40.61","1":"40.61"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"43.00","1":"43.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"47.30","1":"47.30"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"52.03","1":"52.03"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"57.23","1":"57.23"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"57.79","1":"57.79"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"50.50","1":"50.50"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"50.00","1":"50.00"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"46.03","1":"46.03"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"47.12","1":"47.12"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"47.12","1":"47.12"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"45.00","1":"45.00"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"47.00","1":"47.00"},{"s_date":"Dec 02, 24","0":"Dec 02, 24","s_close":"47.10","1":"47.10"},{"s_date":"Dec 03, 24","0":"Dec 03, 24","s_close":"47.02","1":"47.02"},{"s_date":"Dec 04, 24","0":"Dec 04, 24","s_close":"45.62","1":"45.62"},{"s_date":"Dec 05, 24","0":"Dec 05, 24","s_close":"46.82","1":"46.82"},{"s_date":"Dec 06, 24","0":"Dec 06, 24","s_close":"45.02","1":"45.02"},{"s_date":"Dec 09, 24","0":"Dec 09, 24","s_close":"45.45","1":"45.45"},{"s_date":"Dec 10, 24","0":"Dec 10, 24","s_close":"44.42","1":"44.42"},{"s_date":"Dec 11, 24","0":"Dec 11, 24","s_close":"45.00","1":"45.00"},{"s_date":"Dec 12, 24","0":"Dec 12, 24","s_close":"45.36","1":"45.36"},{"s_date":"Dec 13, 24","0":"Dec 13, 24","s_close":"44.63","1":"44.63"},{"s_date":"Dec 16, 24","0":"Dec 16, 24","s_close":"44.01","1":"44.01"},{"s_date":"Dec 17, 24","0":"Dec 17, 24","s_close":"44.84","1":"44.84"},{"s_date":"Dec 18, 24","0":"Dec 18, 24","s_close":"46.00","1":"46.00"},{"s_date":"Dec 19, 24","0":"Dec 19, 24","s_close":"47.50","1":"47.50"},{"s_date":"Dec 20, 24","0":"Dec 20, 24","s_close":"47.00","1":"47.00"},{"s_date":"Dec 23, 24","0":"Dec 23, 24","s_close":"45.52","1":"45.52"},{"s_date":"Dec 24, 24","0":"Dec 24, 24","s_close":"45.00","1":"45.00"},{"s_date":"Dec 26, 24","0":"Dec 26, 24","s_close":"45.00","1":"45.00"},{"s_date":"Dec 27, 24","0":"Dec 27, 24","s_close":"46.90","1":"46.90"},{"s_date":"Dec 30, 24","0":"Dec 30, 24","s_close":"46.37","1":"46.37"},{"s_date":"Dec 31, 24","0":"Dec 31, 24","s_close":"46.37","1":"46.37"},{"s_date":"Jan 01, 25","0":"Jan 01, 25","s_close":"45.99","1":"45.99"},{"s_date":"Jan 02, 25","0":"Jan 02, 25","s_close":"45.00","1":"45.00"},{"s_date":"Jan 03, 25","0":"Jan 03, 25","s_close":"45.00","1":"45.00"},{"s_date":"Jan 06, 25","0":"Jan 06, 25","s_close":"45.79","1":"45.79"},{"s_date":"Jan 07, 25","0":"Jan 07, 25","s_close":"43.08","1":"43.08"},{"s_date":"Jan 08, 25","0":"Jan 08, 25","s_close":"41.51","1":"41.51"},{"s_date":"Jan 09, 25","0":"Jan 09, 25","s_close":"41.51","1":"41.51"},{"s_date":"Jan 10, 25","0":"Jan 10, 25","s_close":"42.00","1":"42.00"},{"s_date":"Jan 13, 25","0":"Jan 13, 25","s_close":"41.86","1":"41.86"},{"s_date":"Jan 14, 25","0":"Jan 14, 25","s_close":"44.84","1":"44.84"},{"s_date":"Jan 15, 25","0":"Jan 15, 25","s_close":"44.84","1":"44.84"},{"s_date":"Jan 16, 25","0":"Jan 16, 25","s_close":"44.84","1":"44.84"},{"s_date":"Jan 17, 25","0":"Jan 17, 25","s_close":"45.09","1":"45.09"},{"s_date":"Jan 20, 25","0":"Jan 20, 25","s_close":"48.10","1":"48.10"},{"s_date":"Jan 21, 25","0":"Jan 21, 25","s_close":"47.72","1":"47.72"},{"s_date":"Jan 22, 25","0":"Jan 22, 25","s_close":"46.08","1":"46.08"},{"s_date":"Jan 23, 25","0":"Jan 23, 25","s_close":"46.50","1":"46.50"},{"s_date":"Jan 24, 25","0":"Jan 24, 25","s_close":"47.32","1":"47.32"},{"s_date":"Jan 27, 25","0":"Jan 27, 25","s_close":"47.00","1":"47.00"},{"s_date":"Jan 28, 25","0":"Jan 28, 25","s_close":"51.41","1":"51.41"},{"s_date":"Jan 29, 25","0":"Jan 29, 25","s_close":"51.00","1":"51.00"},{"s_date":"Jan 30, 25","0":"Jan 30, 25","s_close":"47.15","1":"47.15"},{"s_date":"Jan 31, 25","0":"Jan 31, 25","s_close":"47.11","1":"47.11"},{"s_date":"Feb 03, 25","0":"Feb 03, 25","s_close":"45.50","1":"45.50"},{"s_date":"Feb 04, 25","0":"Feb 04, 25","s_close":"45.50","1":"45.50"},{"s_date":"Feb 06, 25","0":"Feb 06, 25","s_close":"45.50","1":"45.50"},{"s_date":"Feb 07, 25","0":"Feb 07, 25","s_close":"45.50","1":"45.50"},{"s_date":"Feb 11, 25","0":"Feb 11, 25","s_close":"45.50","1":"45.50"},{"s_date":"Feb 12, 25","0":"Feb 12, 25","s_close":"45.50","1":"45.50"},{"s_date":"Feb 13, 25","0":"Feb 13, 25","s_close":"45.50","1":"45.50"},{"s_date":"Feb 14, 25","0":"Feb 14, 25","s_close":"45.50","1":"45.50"},{"s_date":"Feb 17, 25","0":"Feb 17, 25","s_close":"45.50","1":"45.50"},{"s_date":"Feb 18, 25","0":"Feb 18, 25","s_close":"45.50","1":"45.50"},{"s_date":"Feb 19, 25","0":"Feb 19, 25","s_close":"45.50","1":"45.50"},{"s_date":"Feb 20, 25","0":"Feb 20, 25","s_close":"45.50","1":"45.50"},{"s_date":"Feb 21, 25","0":"Feb 21, 25","s_close":"45.75","1":"45.75"},{"s_date":"Feb 25, 25","0":"Feb 25, 25","s_close":"45.00","1":"45.00"}]}