{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"18.10","1":"18.10"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"18.00","1":"18.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"19.35","1":"19.35"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"17.90","1":"17.90"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"19.12","1":"19.12"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"17.71","1":"17.71"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"18.00","1":"18.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"17.15","1":"17.15"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"16.51","1":"16.51"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"17.75","1":"17.75"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"17.50","1":"17.50"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"17.50","1":"17.50"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"17.79","1":"17.79"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"17.79","1":"17.79"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"17.80","1":"17.80"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"17.01","1":"17.01"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"17.97","1":"17.97"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"17.00","1":"17.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"18.15","1":"18.15"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"17.00","1":"17.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"17.20","1":"17.20"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"16.99","1":"16.99"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"17.52","1":"17.52"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"17.00","1":"17.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"17.50","1":"17.50"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"16.19","1":"16.19"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"17.35","1":"17.35"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"17.12","1":"17.12"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"18.40","1":"18.40"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"19.50","1":"19.50"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"20.96","1":"20.96"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"20.96","1":"20.96"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"19.39","1":"19.39"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"20.80","1":"20.80"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"19.26","1":"19.26"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"18.01","1":"18.01"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"18.00","1":"18.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"18.00","1":"18.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"18.00","1":"18.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"18.95","1":"18.95"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"18.95","1":"18.95"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"18.00","1":"18.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"18.00","1":"18.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"18.00","1":"18.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"18.00","1":"18.00"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"18.00","1":"18.00"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"18.00","1":"18.00"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"18.00","1":"18.00"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"18.00","1":"18.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"18.00","1":"18.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"18.00","1":"18.00"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"18.00","1":"18.00"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"18.00","1":"18.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"19.00","1":"19.00"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"19.00","1":"19.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"19.00","1":"19.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"18.03","1":"18.03"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"18.50","1":"18.50"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"18.50","1":"18.50"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"18.50","1":"18.50"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"18.00","1":"18.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"18.00","1":"18.00"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"19.80","1":"19.80"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"18.00","1":"18.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"18.00","1":"18.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"18.00","1":"18.00"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"18.00","1":"18.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"18.00","1":"18.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"16.25","1":"16.25"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"17.70","1":"17.70"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"17.89","1":"17.89"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"17.03","1":"17.03"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"17.03","1":"17.03"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"17.00","1":"17.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"17.00","1":"17.00"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"16.00","1":"16.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"14.87","1":"14.87"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"16.28","1":"16.28"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"16.28","1":"16.28"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"15.69","1":"15.69"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"15.97","1":"15.97"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"16.68","1":"16.68"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"16.68","1":"16.68"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"15.96","1":"15.96"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"15.96","1":"15.96"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"15.96","1":"15.96"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"15.96","1":"15.96"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"15.96","1":"15.96"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"15.96","1":"15.96"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"15.96","1":"15.96"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"15.96","1":"15.96"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"17.56","1":"17.56"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"19.32","1":"19.32"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"21.25","1":"21.25"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"19.13","1":"19.13"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"19.13","1":"19.13"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"19.13","1":"19.13"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"19.49","1":"19.49"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"18.00","1":"18.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"18.60","1":"18.60"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"18.60","1":"18.60"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"18.60","1":"18.60"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"18.36","1":"18.36"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"18.36","1":"18.36"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"17.79","1":"17.79"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"17.79","1":"17.79"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"17.00","1":"17.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"17.07","1":"17.07"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"17.07","1":"17.07"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"17.10","1":"17.10"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"15.63","1":"15.63"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"17.19","1":"17.19"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"17.09","1":"17.09"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"17.10","1":"17.10"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"17.20","1":"17.20"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"16.91","1":"16.91"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"18.28","1":"18.28"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"18.16","1":"18.16"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"17.50","1":"17.50"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"17.00","1":"17.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"17.00","1":"17.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"17.04","1":"17.04"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"18.01","1":"18.01"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"16.21","1":"16.21"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"15.80","1":"15.80"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"16.00","1":"16.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"16.49","1":"16.49"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"17.57","1":"17.57"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"17.57","1":"17.57"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"17.13","1":"17.13"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"17.30","1":"17.30"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"17.00","1":"17.00"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"15.95","1":"15.95"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"15.78","1":"15.78"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"16.52","1":"16.52"}]}