{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"86.10","1":"86.10"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"90.00","1":"90.00"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"88.00","1":"88.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"90.00","1":"90.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"90.00","1":"90.00"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"91.20","1":"91.20"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"85.06","1":"85.06"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"90.00","1":"90.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"89.98","1":"89.98"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"83.23","1":"83.23"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"87.51","1":"87.51"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"89.00","1":"89.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"84.00","1":"84.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"90.25","1":"90.25"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"90.00","1":"90.00"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"89.00","1":"89.00"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"87.40","1":"87.40"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"90.00","1":"90.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"85.30","1":"85.30"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"84.91","1":"84.91"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"84.91","1":"84.91"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"90.84","1":"90.84"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"84.20","1":"84.20"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"88.79","1":"88.79"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"89.98","1":"89.98"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"90.00","1":"90.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"94.68","1":"94.68"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"94.50","1":"94.50"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"94.50","1":"94.50"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"94.47","1":"94.47"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"94.00","1":"94.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"90.14","1":"90.14"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"83.38","1":"83.38"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"89.63","1":"89.63"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"86.00","1":"86.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"88.00","1":"88.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"82.01","1":"82.01"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"88.16","1":"88.16"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"88.70","1":"88.70"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"89.00","1":"89.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"89.00","1":"89.00"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"92.00","1":"92.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"94.14","1":"94.14"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"89.00","1":"89.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"89.00","1":"89.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"89.00","1":"89.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"87.65","1":"87.65"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"87.00","1":"87.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"82.15","1":"82.15"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"82.00","1":"82.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"84.00","1":"84.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"90.30","1":"90.30"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"84.10","1":"84.10"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"78.13","1":"78.13"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"83.99","1":"83.99"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"88.70","1":"88.70"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"89.00","1":"89.00"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"88.00","1":"88.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"87.00","1":"87.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"81.00","1":"81.00"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"87.03","1":"87.03"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"80.07","1":"80.07"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"80.07","1":"80.07"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"78.02","1":"78.02"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"78.02","1":"78.02"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"76.58","1":"76.58"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"75.63","1":"75.63"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"75.63","1":"75.63"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"78.00","1":"78.00"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"78.00","1":"78.00"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"78.00","1":"78.00"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"78.00","1":"78.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"78.00","1":"78.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"78.00","1":"78.00"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"78.00","1":"78.00"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"82.33","1":"82.33"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"82.33","1":"82.33"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"79.90","1":"79.90"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"79.95","1":"79.95"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"78.99","1":"78.99"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"78.00","1":"78.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"77.97","1":"77.97"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"78.00","1":"78.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"77.57","1":"77.57"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"78.00","1":"78.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"78.98","1":"78.98"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"78.98","1":"78.98"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"78.98","1":"78.98"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"77.00","1":"77.00"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"77.00","1":"77.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"77.00","1":"77.00"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"77.00","1":"77.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"77.00","1":"77.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"78.95","1":"78.95"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"78.95","1":"78.95"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"78.95","1":"78.95"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"79.00","1":"79.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"79.00","1":"79.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"79.00","1":"79.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"79.00","1":"79.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"79.00","1":"79.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"79.00","1":"79.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"76.28","1":"76.28"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"78.99","1":"78.99"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"81.66","1":"81.66"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"81.66","1":"81.66"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"81.66","1":"81.66"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"75.55","1":"75.55"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"75.55","1":"75.55"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"75.60","1":"75.60"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"75.10","1":"75.10"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"78.99","1":"78.99"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"78.99","1":"78.99"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"78.00","1":"78.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"78.50","1":"78.50"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"80.00","1":"80.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"80.00","1":"80.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"80.00","1":"80.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"80.00","1":"80.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"80.00","1":"80.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"80.00","1":"80.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"79.98","1":"79.98"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"75.00","1":"75.00"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"75.00","1":"75.00"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"75.00","1":"75.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"75.00","1":"75.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"74.00","1":"74.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"74.00","1":"74.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"74.00","1":"74.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"74.00","1":"74.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"72.00","1":"72.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"70.00","1":"70.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"66.37","1":"66.37"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"66.37","1":"66.37"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"66.37","1":"66.37"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"70.15","1":"70.15"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"77.17","1":"77.17"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"79.00","1":"79.00"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"74.95","1":"74.95"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"73.13","1":"73.13"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"72.06","1":"72.06"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"70.00","1":"70.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"70.10","1":"70.10"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"70.01","1":"70.01"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"70.01","1":"70.01"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"69.73","1":"69.73"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"69.50","1":"69.50"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"69.50","1":"69.50"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"70.07","1":"70.07"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"70.30","1":"70.30"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"70.30","1":"70.30"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"71.00","1":"71.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"71.00","1":"71.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"69.97","1":"69.97"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"70.00","1":"70.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"70.00","1":"70.00"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"70.21","1":"70.21"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"70.05","1":"70.05"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"70.05","1":"70.05"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"70.05","1":"70.05"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"70.05","1":"70.05"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"68.03","1":"68.03"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"68.03","1":"68.03"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"68.04","1":"68.04"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"70.84","1":"70.84"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"70.84","1":"70.84"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"70.00","1":"70.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"70.02","1":"70.02"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"70.00","1":"70.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"70.00","1":"70.00"}]}