{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"2.56","1":"2.56"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"2.55","1":"2.55"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"2.70","1":"2.70"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"2.70","1":"2.70"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"3.03","1":"3.03"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"3.20","1":"3.20"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"2.95","1":"2.95"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"2.80","1":"2.80"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"2.65","1":"2.65"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"2.20","1":"2.20"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"2.45","1":"2.45"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"2.50","1":"2.50"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"2.51","1":"2.51"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"2.50","1":"2.50"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"2.60","1":"2.60"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"2.50","1":"2.50"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"2.74","1":"2.74"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"2.26","1":"2.26"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"2.27","1":"2.27"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"2.50","1":"2.50"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"2.32","1":"2.32"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"2.22","1":"2.22"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"2.22","1":"2.22"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"2.26","1":"2.26"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"2.20","1":"2.20"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"2.25","1":"2.25"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"2.35","1":"2.35"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"2.35","1":"2.35"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"2.21","1":"2.21"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"2.21","1":"2.21"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"2.37","1":"2.37"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"2.36","1":"2.36"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"2.36","1":"2.36"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"2.49","1":"2.49"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"2.49","1":"2.49"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"2.49","1":"2.49"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"2.20","1":"2.20"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"2.02","1":"2.02"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"2.19","1":"2.19"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"2.19","1":"2.19"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"2.20","1":"2.20"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"2.13","1":"2.13"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"2.13","1":"2.13"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"2.24","1":"2.24"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"2.29","1":"2.29"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"2.50","1":"2.50"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"2.50","1":"2.50"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"2.63","1":"2.63"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"2.62","1":"2.62"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"2.33","1":"2.33"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"2.27","1":"2.27"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"2.27","1":"2.27"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"2.21","1":"2.21"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"2.01","1":"2.01"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"2.20","1":"2.20"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"2.20","1":"2.20"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"2.10","1":"2.10"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"2.10","1":"2.10"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"2.25","1":"2.25"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"2.20","1":"2.20"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"2.20","1":"2.20"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"2.20","1":"2.20"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"2.20","1":"2.20"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"2.48","1":"2.48"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"2.36","1":"2.36"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"2.36","1":"2.36"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"2.36","1":"2.36"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"2.35","1":"2.35"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"2.64","1":"2.64"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"2.35","1":"2.35"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"2.35","1":"2.35"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"2.63","1":"2.63"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"2.61","1":"2.61"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"2.61","1":"2.61"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"2.61","1":"2.61"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"2.61","1":"2.61"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"2.35","1":"2.35"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"2.50","1":"2.50"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"2.50","1":"2.50"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"2.26","1":"2.26"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"2.26","1":"2.26"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"2.20","1":"2.20"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"2.20","1":"2.20"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"2.50","1":"2.50"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"2.79","1":"2.79"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"2.80","1":"2.80"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"2.80","1":"2.80"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"2.77","1":"2.77"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"2.30","1":"2.30"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"2.31","1":"2.31"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"2.40","1":"2.40"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"2.52","1":"2.52"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"2.40","1":"2.40"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"2.40","1":"2.40"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"2.10","1":"2.10"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"2.69","1":"2.69"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"2.67","1":"2.67"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"2.50","1":"2.50"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"2.45","1":"2.45"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"2.35","1":"2.35"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"2.30","1":"2.30"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"2.30","1":"2.30"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"2.30","1":"2.30"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"2.39","1":"2.39"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"2.39","1":"2.39"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"2.44","1":"2.44"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"2.30","1":"2.30"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"2.31","1":"2.31"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"2.31","1":"2.31"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"2.25","1":"2.25"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"2.25","1":"2.25"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"2.40","1":"2.40"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"2.26","1":"2.26"}]}