{"status":"success","msg":"Data does not exist","data":[{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"3.70","1":"3.70"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"3.55","1":"3.55"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"3.50","1":"3.50"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"3.35","1":"3.35"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"3.40","1":"3.40"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"3.20","1":"3.20"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"3.00","1":"3.00"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"2.80","1":"2.80"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"2.80","1":"2.80"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"2.80","1":"2.80"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"2.90","1":"2.90"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"3.45","1":"3.45"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"3.06","1":"3.06"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"3.05","1":"3.05"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"3.03","1":"3.03"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"3.00","1":"3.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"3.45","1":"3.45"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"3.01","1":"3.01"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"3.03","1":"3.03"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"3.03","1":"3.03"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"2.99","1":"2.99"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"2.60","1":"2.60"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"2.93","1":"2.93"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"2.93","1":"2.93"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"2.93","1":"2.93"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"2.93","1":"2.93"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"2.93","1":"2.93"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"3.05","1":"3.05"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"2.86","1":"2.86"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"2.86","1":"2.86"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"2.77","1":"2.77"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"2.77","1":"2.77"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"2.78","1":"2.78"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"2.61","1":"2.61"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"2.61","1":"2.61"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"2.61","1":"2.61"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"2.47","1":"2.47"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"2.50","1":"2.50"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"2.60","1":"2.60"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"3.33","1":"3.33"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"3.20","1":"3.20"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"3.20","1":"3.20"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"3.19","1":"3.19"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"2.91","1":"2.91"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"2.72","1":"2.72"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"2.86","1":"2.86"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"2.67","1":"2.67"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"2.64","1":"2.64"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"2.51","1":"2.51"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"2.52","1":"2.52"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"2.52","1":"2.52"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"2.70","1":"2.70"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"2.55","1":"2.55"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"2.55","1":"2.55"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"2.55","1":"2.55"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"2.55","1":"2.55"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"2.65","1":"2.65"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"2.80","1":"2.80"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"2.73","1":"2.73"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"3.00","1":"3.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"3.30","1":"3.30"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"2.92","1":"2.92"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"2.92","1":"2.92"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"2.92","1":"2.92"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"3.09","1":"3.09"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"2.90","1":"2.90"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"2.90","1":"2.90"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"2.90","1":"2.90"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"2.90","1":"2.90"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"2.77","1":"2.77"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"2.77","1":"2.77"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"2.78","1":"2.78"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"2.81","1":"2.81"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"2.93","1":"2.93"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"2.93","1":"2.93"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"3.00","1":"3.00"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"2.80","1":"2.80"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"3.00","1":"3.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"3.00","1":"3.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"3.00","1":"3.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"3.00","1":"3.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"3.20","1":"3.20"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"3.45","1":"3.45"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"3.20","1":"3.20"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"3.11","1":"3.11"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"3.00","1":"3.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"3.10","1":"3.10"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"3.02","1":"3.02"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"3.30","1":"3.30"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"3.05","1":"3.05"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"3.15","1":"3.15"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"3.15","1":"3.15"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"2.90","1":"2.90"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"3.57","1":"3.57"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"3.20","1":"3.20"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"3.02","1":"3.02"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"3.30","1":"3.30"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"3.45","1":"3.45"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"3.43","1":"3.43"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"3.00","1":"3.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"3.00","1":"3.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"2.90","1":"2.90"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"2.87","1":"2.87"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"3.40","1":"3.40"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"3.07","1":"3.07"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"2.90","1":"2.90"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"3.09","1":"3.09"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"3.35","1":"3.35"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"3.07","1":"3.07"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"2.91","1":"2.91"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"3.00","1":"3.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"3.00","1":"3.00"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"3.00","1":"3.00"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"2.85","1":"2.85"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"2.77","1":"2.77"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"2.70","1":"2.70"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"2.50","1":"2.50"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"2.83","1":"2.83"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"2.90","1":"2.90"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"2.71","1":"2.71"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"2.90","1":"2.90"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"2.90","1":"2.90"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"2.90","1":"2.90"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"2.90","1":"2.90"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"2.89","1":"2.89"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"2.73","1":"2.73"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"2.89","1":"2.89"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"2.80","1":"2.80"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"2.76","1":"2.76"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"2.76","1":"2.76"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"2.52","1":"2.52"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"2.88","1":"2.88"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"3.00","1":"3.00"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"2.80","1":"2.80"},{"s_date":"Dec 02, 24","0":"Dec 02, 24","s_close":"2.90","1":"2.90"},{"s_date":"Dec 03, 24","0":"Dec 03, 24","s_close":"3.05","1":"3.05"},{"s_date":"Dec 04, 24","0":"Dec 04, 24","s_close":"3.20","1":"3.20"},{"s_date":"Dec 05, 24","0":"Dec 05, 24","s_close":"3.20","1":"3.20"},{"s_date":"Dec 06, 24","0":"Dec 06, 24","s_close":"3.40","1":"3.40"},{"s_date":"Dec 09, 24","0":"Dec 09, 24","s_close":"3.43","1":"3.43"},{"s_date":"Dec 10, 24","0":"Dec 10, 24","s_close":"3.44","1":"3.44"},{"s_date":"Dec 11, 24","0":"Dec 11, 24","s_close":"3.44","1":"3.44"},{"s_date":"Dec 12, 24","0":"Dec 12, 24","s_close":"3.45","1":"3.45"},{"s_date":"Dec 13, 24","0":"Dec 13, 24","s_close":"3.38","1":"3.38"},{"s_date":"Dec 17, 24","0":"Dec 17, 24","s_close":"3.44","1":"3.44"},{"s_date":"Dec 18, 24","0":"Dec 18, 24","s_close":"3.29","1":"3.29"},{"s_date":"Dec 19, 24","0":"Dec 19, 24","s_close":"3.16","1":"3.16"},{"s_date":"Dec 20, 24","0":"Dec 20, 24","s_close":"3.00","1":"3.00"},{"s_date":"Dec 23, 24","0":"Dec 23, 24","s_close":"3.01","1":"3.01"},{"s_date":"Dec 24, 24","0":"Dec 24, 24","s_close":"3.29","1":"3.29"},{"s_date":"Dec 26, 24","0":"Dec 26, 24","s_close":"3.00","1":"3.00"},{"s_date":"Dec 27, 24","0":"Dec 27, 24","s_close":"3.00","1":"3.00"},{"s_date":"Dec 30, 24","0":"Dec 30, 24","s_close":"2.99","1":"2.99"},{"s_date":"Dec 31, 24","0":"Dec 31, 24","s_close":"3.20","1":"3.20"},{"s_date":"Jan 01, 25","0":"Jan 01, 25","s_close":"3.53","1":"3.53"},{"s_date":"Jan 02, 25","0":"Jan 02, 25","s_close":"3.50","1":"3.50"},{"s_date":"Jan 03, 25","0":"Jan 03, 25","s_close":"3.40","1":"3.40"},{"s_date":"Jan 06, 25","0":"Jan 06, 25","s_close":"3.29","1":"3.29"},{"s_date":"Jan 07, 25","0":"Jan 07, 25","s_close":"3.26","1":"3.26"},{"s_date":"Jan 08, 25","0":"Jan 08, 25","s_close":"3.01","1":"3.01"},{"s_date":"Jan 09, 25","0":"Jan 09, 25","s_close":"3.10","1":"3.10"},{"s_date":"Jan 10, 25","0":"Jan 10, 25","s_close":"3.10","1":"3.10"},{"s_date":"Jan 13, 25","0":"Jan 13, 25","s_close":"3.14","1":"3.14"},{"s_date":"Jan 14, 25","0":"Jan 14, 25","s_close":"3.15","1":"3.15"},{"s_date":"Jan 15, 25","0":"Jan 15, 25","s_close":"3.29","1":"3.29"},{"s_date":"Jan 16, 25","0":"Jan 16, 25","s_close":"3.02","1":"3.02"},{"s_date":"Jan 17, 25","0":"Jan 17, 25","s_close":"3.05","1":"3.05"},{"s_date":"Jan 20, 25","0":"Jan 20, 25","s_close":"3.20","1":"3.20"},{"s_date":"Jan 21, 25","0":"Jan 21, 25","s_close":"3.54","1":"3.54"},{"s_date":"Jan 22, 25","0":"Jan 22, 25","s_close":"3.18","1":"3.18"},{"s_date":"Jan 23, 25","0":"Jan 23, 25","s_close":"3.39","1":"3.39"},{"s_date":"Jan 24, 25","0":"Jan 24, 25","s_close":"3.39","1":"3.39"},{"s_date":"Jan 27, 25","0":"Jan 27, 25","s_close":"3.10","1":"3.10"},{"s_date":"Jan 28, 25","0":"Jan 28, 25","s_close":"3.18","1":"3.18"},{"s_date":"Jan 29, 25","0":"Jan 29, 25","s_close":"3.03","1":"3.03"},{"s_date":"Jan 30, 25","0":"Jan 30, 25","s_close":"3.16","1":"3.16"},{"s_date":"Jan 31, 25","0":"Jan 31, 25","s_close":"3.35","1":"3.35"},{"s_date":"Feb 03, 25","0":"Feb 03, 25","s_close":"3.02","1":"3.02"},{"s_date":"Feb 06, 25","0":"Feb 06, 25","s_close":"3.20","1":"3.20"},{"s_date":"Feb 07, 25","0":"Feb 07, 25","s_close":"3.22","1":"3.22"},{"s_date":"Feb 10, 25","0":"Feb 10, 25","s_close":"3.22","1":"3.22"},{"s_date":"Feb 11, 25","0":"Feb 11, 25","s_close":"3.22","1":"3.22"},{"s_date":"Feb 13, 25","0":"Feb 13, 25","s_close":"3.22","1":"3.22"},{"s_date":"Feb 14, 25","0":"Feb 14, 25","s_close":"3.00","1":"3.00"},{"s_date":"Feb 17, 25","0":"Feb 17, 25","s_close":"3.00","1":"3.00"},{"s_date":"Feb 18, 25","0":"Feb 18, 25","s_close":"3.20","1":"3.20"},{"s_date":"Feb 19, 25","0":"Feb 19, 25","s_close":"3.30","1":"3.30"},{"s_date":"Feb 20, 25","0":"Feb 20, 25","s_close":"3.30","1":"3.30"},{"s_date":"Feb 24, 25","0":"Feb 24, 25","s_close":"3.30","1":"3.30"},{"s_date":"Feb 25, 25","0":"Feb 25, 25","s_close":"3.30","1":"3.30"}]}