{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"34.27","1":"34.27"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"36.84","1":"36.84"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"39.38","1":"39.38"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"42.33","1":"42.33"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"42.83","1":"42.83"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"41.86","1":"41.86"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"44.06","1":"44.06"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"45.69","1":"45.69"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"49.12","1":"49.12"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"46.33","1":"46.33"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"42.86","1":"42.86"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"39.65","1":"39.65"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"37.78","1":"37.78"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"38.31","1":"38.31"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"38.08","1":"38.08"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"35.40","1":"35.40"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"35.28","1":"35.28"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"37.50","1":"37.50"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"40.06","1":"40.06"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"43.06","1":"43.06"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"44.90","1":"44.90"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"44.69","1":"44.69"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"45.49","1":"45.49"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"46.64","1":"46.64"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"45.61","1":"45.61"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"46.26","1":"46.26"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"49.20","1":"49.20"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"50.24","1":"50.24"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"50.00","1":"50.00"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"50.50","1":"50.50"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"50.40","1":"50.40"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"50.25","1":"50.25"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"50.22","1":"50.22"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"51.37","1":"51.37"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"51.05","1":"51.05"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"50.99","1":"50.99"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"50.50","1":"50.50"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"49.84","1":"49.84"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"48.00","1":"48.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"48.48","1":"48.48"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"45.47","1":"45.47"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"45.98","1":"45.98"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"45.65","1":"45.65"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"44.40","1":"44.40"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"43.90","1":"43.90"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"45.50","1":"45.50"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"44.83","1":"44.83"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"46.12","1":"46.12"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"45.11","1":"45.11"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"43.28","1":"43.28"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"44.49","1":"44.49"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"44.75","1":"44.75"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"46.80","1":"46.80"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"44.54","1":"44.54"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"47.84","1":"47.84"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"45.59","1":"45.59"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"45.34","1":"45.34"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"44.67","1":"44.67"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"44.97","1":"44.97"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"44.94","1":"44.94"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"41.69","1":"41.69"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"41.95","1":"41.95"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"38.80","1":"38.80"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"38.31","1":"38.31"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"35.44","1":"35.44"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"32.78","1":"32.78"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"30.32","1":"30.32"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"31.20","1":"31.20"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"31.21","1":"31.21"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"30.73","1":"30.73"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"31.50","1":"31.50"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"31.07","1":"31.07"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"30.15","1":"30.15"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"30.00","1":"30.00"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"29.99","1":"29.99"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"30.00","1":"30.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"29.38","1":"29.38"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"29.69","1":"29.69"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"29.75","1":"29.75"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"29.50","1":"29.50"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"30.39","1":"30.39"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"31.89","1":"31.89"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"32.00","1":"32.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"32.42","1":"32.42"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"32.00","1":"32.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"34.08","1":"34.08"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"34.82","1":"34.82"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"34.21","1":"34.21"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"32.65","1":"32.65"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"32.97","1":"32.97"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"33.39","1":"33.39"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"32.85","1":"32.85"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"33.06","1":"33.06"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"32.54","1":"32.54"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"32.32","1":"32.32"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"32.90","1":"32.90"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"32.00","1":"32.00"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"31.01","1":"31.01"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"32.04","1":"32.04"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"32.06","1":"32.06"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"32.86","1":"32.86"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"32.15","1":"32.15"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"32.49","1":"32.49"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"33.25","1":"33.25"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"33.79","1":"33.79"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"33.69","1":"33.69"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"33.36","1":"33.36"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"33.25","1":"33.25"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"35.74","1":"35.74"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"37.35","1":"37.35"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"36.18","1":"36.18"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"34.56","1":"34.56"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"34.69","1":"34.69"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"34.00","1":"34.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"34.00","1":"34.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"33.50","1":"33.50"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"33.97","1":"33.97"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"34.35","1":"34.35"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"33.89","1":"33.89"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"33.40","1":"33.40"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"33.24","1":"33.24"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"33.23","1":"33.23"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"33.31","1":"33.31"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"33.10","1":"33.10"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"32.00","1":"32.00"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"31.10","1":"31.10"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"33.16","1":"33.16"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"31.15","1":"31.15"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"31.97","1":"31.97"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"32.21","1":"32.21"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"31.46","1":"31.46"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"30.00","1":"30.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"29.96","1":"29.96"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"29.36","1":"29.36"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"29.72","1":"29.72"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"30.00","1":"30.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"29.99","1":"29.99"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"29.20","1":"29.20"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"29.55","1":"29.55"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"29.26","1":"29.26"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"29.43","1":"29.43"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"29.01","1":"29.01"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"28.92","1":"28.92"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"28.37","1":"28.37"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"28.97","1":"28.97"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"29.62","1":"29.62"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"28.99","1":"28.99"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"29.74","1":"29.74"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"29.82","1":"29.82"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"30.90","1":"30.90"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"30.18","1":"30.18"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"32.17","1":"32.17"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"32.38","1":"32.38"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"31.43","1":"31.43"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"30.70","1":"30.70"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"31.47","1":"31.47"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"30.89","1":"30.89"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"31.00","1":"31.00"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"31.91","1":"31.91"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"32.75","1":"32.75"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"32.55","1":"32.55"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"31.71","1":"31.71"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"31.31","1":"31.31"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"31.21","1":"31.21"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"32.40","1":"32.40"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"33.51","1":"33.51"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"33.62","1":"33.62"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"33.50","1":"33.50"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"35.58","1":"35.58"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"34.97","1":"34.97"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"34.89","1":"34.89"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"33.27","1":"33.27"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"33.02","1":"33.02"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"33.41","1":"33.41"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"33.63","1":"33.63"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"32.45","1":"32.45"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"31.80","1":"31.80"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"32.85","1":"32.85"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"33.00","1":"33.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"32.65","1":"32.65"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"32.22","1":"32.22"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"32.22","1":"32.22"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"32.99","1":"32.99"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"32.50","1":"32.50"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"33.00","1":"33.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"32.40","1":"32.40"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"32.40","1":"32.40"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"32.40","1":"32.40"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"32.00","1":"32.00"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"32.00","1":"32.00"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"32.00","1":"32.00"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"31.00","1":"31.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"31.53","1":"31.53"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"31.99","1":"31.99"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"30.31","1":"30.31"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"30.46","1":"30.46"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"31.49","1":"31.49"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"31.00","1":"31.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"31.71","1":"31.71"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"31.71","1":"31.71"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"34.88","1":"34.88"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"38.37","1":"38.37"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"41.28","1":"41.28"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"38.72","1":"38.72"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"36.78","1":"36.78"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"37.31","1":"37.31"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"36.97","1":"36.97"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"36.48","1":"36.48"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"35.58","1":"35.58"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"39.14","1":"39.14"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"41.16","1":"41.16"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"39.24","1":"39.24"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"40.70","1":"40.70"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"44.68","1":"44.68"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"46.20","1":"46.20"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"42.78","1":"42.78"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"47.06","1":"47.06"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"51.77","1":"51.77"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"56.95","1":"56.95"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"62.65","1":"62.65"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"68.92","1":"68.92"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"75.81","1":"75.81"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"83.39","1":"83.39"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"86.64","1":"86.64"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"81.68","1":"81.68"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"76.89","1":"76.89"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"76.28","1":"76.28"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"75.22","1":"75.22"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"76.47","1":"76.47"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"75.17","1":"75.17"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"75.61","1":"75.61"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"79.00","1":"79.00"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"77.36","1":"77.36"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"75.89","1":"75.89"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"75.09","1":"75.09"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"74.75","1":"74.75"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"72.63","1":"72.63"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"79.61","1":"79.61"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"79.65","1":"79.65"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"77.82","1":"77.82"}]}