{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"3.23","1":"3.23"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"3.00","1":"3.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"3.94","1":"3.94"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"4.00","1":"4.00"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"5.00","1":"5.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"5.92","1":"5.92"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"5.96","1":"5.96"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"5.35","1":"5.35"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"5.02","1":"5.02"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"6.02","1":"6.02"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"5.72","1":"5.72"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"5.00","1":"5.00"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"4.55","1":"4.55"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"5.55","1":"5.55"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"5.45","1":"5.45"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"5.30","1":"5.30"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"5.19","1":"5.19"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"5.25","1":"5.25"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"5.81","1":"5.81"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"5.30","1":"5.30"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"5.69","1":"5.69"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"4.74","1":"4.74"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"5.00","1":"5.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"4.70","1":"4.70"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"4.55","1":"4.55"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"5.40","1":"5.40"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"5.40","1":"5.40"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"4.41","1":"4.41"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"4.50","1":"4.50"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"4.26","1":"4.26"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"4.35","1":"4.35"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"4.50","1":"4.50"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"5.50","1":"5.50"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"4.52","1":"4.52"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"5.45","1":"5.45"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"4.53","1":"4.53"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"5.52","1":"5.52"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"4.57","1":"4.57"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"4.51","1":"4.51"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"4.51","1":"4.51"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"4.01","1":"4.01"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"5.47","1":"5.47"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"4.50","1":"4.50"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"4.70","1":"4.70"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"5.24","1":"5.24"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"4.30","1":"4.30"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"4.30","1":"4.30"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"3.86","1":"3.86"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"4.28","1":"4.28"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"4.07","1":"4.07"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"4.07","1":"4.07"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"4.00","1":"4.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"4.00","1":"4.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"4.07","1":"4.07"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"3.97","1":"3.97"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"4.35","1":"4.35"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"4.34","1":"4.34"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"4.02","1":"4.02"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"3.80","1":"3.80"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"3.80","1":"3.80"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"4.25","1":"4.25"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"4.25","1":"4.25"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"4.11","1":"4.11"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"4.20","1":"4.20"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"4.00","1":"4.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"4.00","1":"4.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"4.24","1":"4.24"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"4.20","1":"4.20"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"4.59","1":"4.59"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"3.90","1":"3.90"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"3.90","1":"3.90"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"3.96","1":"3.96"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"4.10","1":"4.10"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"4.20","1":"4.20"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"4.20","1":"4.20"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"5.20","1":"5.20"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"5.98","1":"5.98"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"5.03","1":"5.03"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"4.45","1":"4.45"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"5.45","1":"5.45"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"6.45","1":"6.45"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"7.45","1":"7.45"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"8.45","1":"8.45"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"9.45","1":"9.45"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"7.45","1":"7.45"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"6.70","1":"6.70"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"6.40","1":"6.40"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"6.03","1":"6.03"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"6.39","1":"6.39"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"6.23","1":"6.23"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"6.33","1":"6.33"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"6.60","1":"6.60"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"6.26","1":"6.26"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"6.26","1":"6.26"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"6.30","1":"6.30"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"6.25","1":"6.25"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"6.57","1":"6.57"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"6.50","1":"6.50"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"7.20","1":"7.20"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"7.12","1":"7.12"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"7.20","1":"7.20"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"7.54","1":"7.54"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"8.51","1":"8.51"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"9.51","1":"9.51"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"10.08","1":"10.08"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"10.20","1":"10.20"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"9.51","1":"9.51"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"9.77","1":"9.77"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"8.77","1":"8.77"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"8.77","1":"8.77"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"8.00","1":"8.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"7.17","1":"7.17"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"7.72","1":"7.72"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"7.50","1":"7.50"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"7.51","1":"7.51"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"7.51","1":"7.51"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"7.00","1":"7.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"7.60","1":"7.60"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"7.80","1":"7.80"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"7.75","1":"7.75"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"7.75","1":"7.75"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"7.41","1":"7.41"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"7.41","1":"7.41"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"8.41","1":"8.41"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"8.00","1":"8.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"7.70","1":"7.70"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"7.70","1":"7.70"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"6.82","1":"6.82"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"7.55","1":"7.55"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"7.55","1":"7.55"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"7.55","1":"7.55"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"7.55","1":"7.55"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"7.55","1":"7.55"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"7.55","1":"7.55"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"8.55","1":"8.55"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"9.55","1":"9.55"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"10.54","1":"10.54"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"9.54","1":"9.54"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"8.54","1":"8.54"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"7.54","1":"7.54"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"7.53","1":"7.53"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"7.60","1":"7.60"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"7.99","1":"7.99"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"7.96","1":"7.96"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"7.46","1":"7.46"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"7.04","1":"7.04"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"7.00","1":"7.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"6.83","1":"6.83"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"7.58","1":"7.58"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"7.87","1":"7.87"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"8.09","1":"8.09"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"7.93","1":"7.93"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"7.17","1":"7.17"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"7.17","1":"7.17"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"6.87","1":"6.87"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"7.35","1":"7.35"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"7.21","1":"7.21"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"7.50","1":"7.50"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"6.86","1":"6.86"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"7.11","1":"7.11"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"6.46","1":"6.46"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"6.47","1":"6.47"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"6.50","1":"6.50"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"6.40","1":"6.40"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"6.20","1":"6.20"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"6.13","1":"6.13"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"6.01","1":"6.01"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"6.27","1":"6.27"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"6.15","1":"6.15"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"6.04","1":"6.04"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"5.50","1":"5.50"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"6.00","1":"6.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"6.43","1":"6.43"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"6.13","1":"6.13"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"6.66","1":"6.66"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"6.35","1":"6.35"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"6.56","1":"6.56"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"6.12","1":"6.12"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"6.10","1":"6.10"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"5.70","1":"5.70"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"5.70","1":"5.70"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"5.74","1":"5.74"}]}