{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"27.32","1":"27.32"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"27.33","1":"27.33"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"27.80","1":"27.80"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"28.21","1":"28.21"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"28.91","1":"28.91"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"30.95","1":"30.95"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"33.03","1":"33.03"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"33.11","1":"33.11"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"32.51","1":"32.51"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"33.23","1":"33.23"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"33.20","1":"33.20"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"33.29","1":"33.29"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"33.41","1":"33.41"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"32.64","1":"32.64"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"30.59","1":"30.59"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"31.31","1":"31.31"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"31.10","1":"31.10"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"31.19","1":"31.19"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"30.04","1":"30.04"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"31.71","1":"31.71"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"32.81","1":"32.81"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"32.58","1":"32.58"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"33.30","1":"33.30"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"32.47","1":"32.47"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"33.76","1":"33.76"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"33.53","1":"33.53"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"33.35","1":"33.35"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"32.94","1":"32.94"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"32.96","1":"32.96"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"33.00","1":"33.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"33.72","1":"33.72"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"33.82","1":"33.82"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"33.21","1":"33.21"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"32.86","1":"32.86"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"32.43","1":"32.43"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"31.88","1":"31.88"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"31.63","1":"31.63"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"32.14","1":"32.14"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"33.42","1":"33.42"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"33.10","1":"33.10"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"33.85","1":"33.85"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"33.41","1":"33.41"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"32.27","1":"32.27"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"31.96","1":"31.96"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"32.23","1":"32.23"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"32.81","1":"32.81"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"32.62","1":"32.62"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"33.10","1":"33.10"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"32.25","1":"32.25"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"31.04","1":"31.04"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"30.06","1":"30.06"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"30.75","1":"30.75"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"31.69","1":"31.69"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"31.20","1":"31.20"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"30.76","1":"30.76"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"31.94","1":"31.94"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"31.66","1":"31.66"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"31.62","1":"31.62"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"32.02","1":"32.02"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"32.43","1":"32.43"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"33.49","1":"33.49"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"31.47","1":"31.47"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"31.69","1":"31.69"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"31.95","1":"31.95"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"31.73","1":"31.73"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"31.10","1":"31.10"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"30.79","1":"30.79"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"31.06","1":"31.06"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"31.01","1":"31.01"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"30.90","1":"30.90"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"30.81","1":"30.81"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"29.91","1":"29.91"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"28.99","1":"28.99"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"29.32","1":"29.32"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"29.75","1":"29.75"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"30.10","1":"30.10"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"30.57","1":"30.57"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"30.89","1":"30.89"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"30.57","1":"30.57"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"30.95","1":"30.95"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"31.00","1":"31.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"30.89","1":"30.89"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"33.12","1":"33.12"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"33.99","1":"33.99"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"34.05","1":"34.05"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"35.53","1":"35.53"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"37.16","1":"37.16"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"37.05","1":"37.05"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"36.72","1":"36.72"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"37.07","1":"37.07"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"37.05","1":"37.05"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"38.20","1":"38.20"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"37.92","1":"37.92"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"39.25","1":"39.25"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"39.27","1":"39.27"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"42.10","1":"42.10"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"43.42","1":"43.42"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"40.80","1":"40.80"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"41.48","1":"41.48"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"39.47","1":"39.47"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"39.90","1":"39.90"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"39.42","1":"39.42"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"39.51","1":"39.51"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"38.17","1":"38.17"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"38.13","1":"38.13"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"38.02","1":"38.02"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"36.81","1":"36.81"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"36.70","1":"36.70"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"36.96","1":"36.96"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"36.74","1":"36.74"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"38.74","1":"38.74"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"39.19","1":"39.19"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"39.16","1":"39.16"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"39.48","1":"39.48"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"39.13","1":"39.13"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"38.73","1":"38.73"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"39.01","1":"39.01"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"38.58","1":"38.58"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"38.94","1":"38.94"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"39.31","1":"39.31"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"42.45","1":"42.45"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"43.55","1":"43.55"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"42.08","1":"42.08"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"43.68","1":"43.68"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"42.96","1":"42.96"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"42.47","1":"42.47"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"43.50","1":"43.50"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"43.71","1":"43.71"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"43.21","1":"43.21"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"42.56","1":"42.56"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"41.99","1":"41.99"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"42.38","1":"42.38"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"44.31","1":"44.31"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"44.41","1":"44.41"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"48.15","1":"48.15"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"46.89","1":"46.89"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"45.83","1":"45.83"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"46.00","1":"46.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"46.37","1":"46.37"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"48.11","1":"48.11"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"52.44","1":"52.44"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"54.47","1":"54.47"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"55.19","1":"55.19"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"54.45","1":"54.45"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"57.19","1":"57.19"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"55.90","1":"55.90"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"55.73","1":"55.73"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"55.09","1":"55.09"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"55.08","1":"55.08"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"54.53","1":"54.53"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"52.75","1":"52.75"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"53.43","1":"53.43"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"51.30","1":"51.30"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"48.73","1":"48.73"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"47.11","1":"47.11"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"51.37","1":"51.37"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"51.76","1":"51.76"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"51.70","1":"51.70"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"51.32","1":"51.32"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"49.96","1":"49.96"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"49.87","1":"49.87"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"48.87","1":"48.87"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"49.23","1":"49.23"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"48.87","1":"48.87"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"48.75","1":"48.75"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"49.43","1":"49.43"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"49.09","1":"49.09"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"49.21","1":"49.21"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"48.87","1":"48.87"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"48.25","1":"48.25"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"47.61","1":"47.61"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"46.79","1":"46.79"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"47.73","1":"47.73"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"48.34","1":"48.34"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"49.55","1":"49.55"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"48.87","1":"48.87"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"48.72","1":"48.72"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"48.70","1":"48.70"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"48.92","1":"48.92"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"49.77","1":"49.77"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"50.01","1":"50.01"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"49.80","1":"49.80"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"49.38","1":"49.38"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"49.40","1":"49.40"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"49.45","1":"49.45"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"51.06","1":"51.06"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"47.48","1":"47.48"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"47.56","1":"47.56"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"47.46","1":"47.46"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"47.50","1":"47.50"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"47.02","1":"47.02"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"46.28","1":"46.28"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"46.44","1":"46.44"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"45.60","1":"45.60"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"46.14","1":"46.14"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"47.21","1":"47.21"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"46.90","1":"46.90"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"46.30","1":"46.30"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"46.98","1":"46.98"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"46.87","1":"46.87"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"45.99","1":"45.99"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"45.90","1":"45.90"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"45.20","1":"45.20"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"45.01","1":"45.01"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"44.50","1":"44.50"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"44.74","1":"44.74"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"46.35","1":"46.35"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"47.91","1":"47.91"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"49.83","1":"49.83"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"50.00","1":"50.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"50.03","1":"50.03"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"50.59","1":"50.59"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"51.81","1":"51.81"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"51.82","1":"51.82"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"50.54","1":"50.54"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"50.74","1":"50.74"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"51.76","1":"51.76"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"52.08","1":"52.08"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"52.08","1":"52.08"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"51.21","1":"51.21"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"50.47","1":"50.47"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"50.00","1":"50.00"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"51.19","1":"51.19"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"51.56","1":"51.56"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"50.72","1":"50.72"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"50.00","1":"50.00"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"49.55","1":"49.55"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"47.57","1":"47.57"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"47.79","1":"47.79"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"47.95","1":"47.95"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"47.94","1":"47.94"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"46.52","1":"46.52"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"46.59","1":"46.59"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"46.47","1":"46.47"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"48.10","1":"48.10"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"48.52","1":"48.52"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"48.79","1":"48.79"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"48.97","1":"48.97"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"48.24","1":"48.24"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"48.59","1":"48.59"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"52.13","1":"52.13"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"53.10","1":"53.10"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"47.29","1":"47.29"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"45.25","1":"45.25"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"46.60","1":"46.60"}]}