{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"52.75","1":"52.75"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"48.27","1":"48.27"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"48.27","1":"48.27"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"48.27","1":"48.27"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"48.50","1":"48.50"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"43.87","1":"43.87"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"43.87","1":"43.87"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"43.87","1":"43.87"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"43.87","1":"43.87"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"45.83","1":"45.83"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"50.41","1":"50.41"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"50.41","1":"50.41"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"45.54","1":"45.54"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"41.48","1":"41.48"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"41.48","1":"41.48"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"41.48","1":"41.48"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"41.48","1":"41.48"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"41.48","1":"41.48"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"41.48","1":"41.48"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"41.48","1":"41.48"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"37.71","1":"37.71"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"37.71","1":"37.71"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"37.71","1":"37.71"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"37.71","1":"37.71"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"37.71","1":"37.71"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"37.71","1":"37.71"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"37.71","1":"37.71"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"37.71","1":"37.71"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"37.71","1":"37.71"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"37.71","1":"37.71"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"37.71","1":"37.71"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"37.71","1":"37.71"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"37.71","1":"37.71"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"37.71","1":"37.71"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"37.71","1":"37.71"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"37.71","1":"37.71"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"37.71","1":"37.71"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"37.71","1":"37.71"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"37.71","1":"37.71"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"37.71","1":"37.71"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"37.71","1":"37.71"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"37.71","1":"37.71"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"37.71","1":"37.71"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"37.71","1":"37.71"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"37.71","1":"37.71"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"37.71","1":"37.71"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"37.71","1":"37.71"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"37.71","1":"37.71"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"37.71","1":"37.71"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"37.71","1":"37.71"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"38.00","1":"38.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"38.02","1":"38.02"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"39.37","1":"39.37"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"35.54","1":"35.54"}]}