{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"48.39","1":"48.39"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"49.37","1":"49.37"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"49.04","1":"49.04"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"48.25","1":"48.25"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"49.44","1":"49.44"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"51.02","1":"51.02"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"51.25","1":"51.25"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"49.95","1":"49.95"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"50.00","1":"50.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"49.59","1":"49.59"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"48.91","1":"48.91"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"45.91","1":"45.91"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"45.34","1":"45.34"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"45.77","1":"45.77"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"45.78","1":"45.78"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"43.55","1":"43.55"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"44.50","1":"44.50"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"45.27","1":"45.27"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"46.59","1":"46.59"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"48.08","1":"48.08"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"47.38","1":"47.38"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"47.14","1":"47.14"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"47.87","1":"47.87"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"47.69","1":"47.69"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"47.65","1":"47.65"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"47.98","1":"47.98"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"47.93","1":"47.93"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"47.60","1":"47.60"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"47.13","1":"47.13"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"46.09","1":"46.09"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"45.83","1":"45.83"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"46.16","1":"46.16"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"47.24","1":"47.24"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"47.02","1":"47.02"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"47.07","1":"47.07"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"47.02","1":"47.02"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"48.13","1":"48.13"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"48.87","1":"48.87"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"48.97","1":"48.97"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"49.09","1":"49.09"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"48.02","1":"48.02"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"47.44","1":"47.44"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"47.44","1":"47.44"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"48.61","1":"48.61"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"48.63","1":"48.63"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"48.40","1":"48.40"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"47.67","1":"47.67"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"45.72","1":"45.72"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"46.48","1":"46.48"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"46.94","1":"46.94"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"46.16","1":"46.16"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"45.67","1":"45.67"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"44.68","1":"44.68"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"43.39","1":"43.39"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"43.27","1":"43.27"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"43.30","1":"43.30"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"44.33","1":"44.33"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"44.52","1":"44.52"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"43.90","1":"43.90"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"44.18","1":"44.18"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"44.47","1":"44.47"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"44.30","1":"44.30"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"44.70","1":"44.70"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"44.33","1":"44.33"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"44.03","1":"44.03"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"44.16","1":"44.16"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"44.09","1":"44.09"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"44.29","1":"44.29"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"43.75","1":"43.75"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"43.56","1":"43.56"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"43.66","1":"43.66"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"43.53","1":"43.53"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"43.97","1":"43.97"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"44.41","1":"44.41"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"44.40","1":"44.40"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"44.09","1":"44.09"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"44.39","1":"44.39"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"44.45","1":"44.45"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"44.58","1":"44.58"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"44.97","1":"44.97"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"45.54","1":"45.54"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"45.23","1":"45.23"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"45.14","1":"45.14"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"44.93","1":"44.93"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"45.11","1":"45.11"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"45.31","1":"45.31"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"45.57","1":"45.57"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"46.53","1":"46.53"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"45.80","1":"45.80"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"45.90","1":"45.90"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"46.58","1":"46.58"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"46.13","1":"46.13"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"46.56","1":"46.56"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"44.42","1":"44.42"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"44.49","1":"44.49"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"44.69","1":"44.69"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"44.41","1":"44.41"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"44.02","1":"44.02"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"43.37","1":"43.37"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"42.60","1":"42.60"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"42.05","1":"42.05"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"42.96","1":"42.96"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"42.72","1":"42.72"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"42.87","1":"42.87"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"42.71","1":"42.71"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"42.74","1":"42.74"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"42.78","1":"42.78"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"43.50","1":"43.50"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"42.82","1":"42.82"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"42.76","1":"42.76"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"42.45","1":"42.45"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"42.74","1":"42.74"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"42.71","1":"42.71"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"42.71","1":"42.71"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"42.76","1":"42.76"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"42.64","1":"42.64"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"43.65","1":"43.65"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"43.60","1":"43.60"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"44.22","1":"44.22"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"44.27","1":"44.27"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"44.50","1":"44.50"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"44.26","1":"44.26"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"43.96","1":"43.96"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"43.61","1":"43.61"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"43.62","1":"43.62"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"43.73","1":"43.73"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"43.23","1":"43.23"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"43.42","1":"43.42"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"43.62","1":"43.62"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"44.04","1":"44.04"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"43.62","1":"43.62"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"44.31","1":"44.31"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"48.08","1":"48.08"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"46.12","1":"46.12"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"46.10","1":"46.10"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"44.95","1":"44.95"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"44.99","1":"44.99"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"44.92","1":"44.92"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"43.80","1":"43.80"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"43.80","1":"43.80"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"44.16","1":"44.16"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"43.75","1":"43.75"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"43.76","1":"43.76"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"43.79","1":"43.79"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"44.60","1":"44.60"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"44.15","1":"44.15"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"43.66","1":"43.66"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"43.90","1":"43.90"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"43.97","1":"43.97"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"43.47","1":"43.47"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"42.91","1":"42.91"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"42.94","1":"42.94"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"43.04","1":"43.04"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"42.74","1":"42.74"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"42.30","1":"42.30"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"42.34","1":"42.34"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"42.06","1":"42.06"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"42.12","1":"42.12"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"42.00","1":"42.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"41.94","1":"41.94"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"41.64","1":"41.64"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"41.34","1":"41.34"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"41.47","1":"41.47"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"41.51","1":"41.51"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"41.59","1":"41.59"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"42.03","1":"42.03"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"42.05","1":"42.05"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"41.57","1":"41.57"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"39.26","1":"39.26"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"38.06","1":"38.06"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"37.71","1":"37.71"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"37.75","1":"37.75"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"37.54","1":"37.54"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"37.18","1":"37.18"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"36.95","1":"36.95"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"37.04","1":"37.04"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"36.86","1":"36.86"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"37.11","1":"37.11"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"37.09","1":"37.09"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"36.57","1":"36.57"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"36.54","1":"36.54"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"36.50","1":"36.50"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"36.42","1":"36.42"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"36.20","1":"36.20"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"36.06","1":"36.06"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"35.50","1":"35.50"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"35.56","1":"35.56"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"35.47","1":"35.47"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"35.37","1":"35.37"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"34.87","1":"34.87"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"34.80","1":"34.80"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"34.69","1":"34.69"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"34.52","1":"34.52"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"34.29","1":"34.29"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"33.22","1":"33.22"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"33.54","1":"33.54"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"33.66","1":"33.66"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"33.64","1":"33.64"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"33.40","1":"33.40"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"31.95","1":"31.95"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"31.66","1":"31.66"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"31.33","1":"31.33"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"31.00","1":"31.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"31.03","1":"31.03"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"31.94","1":"31.94"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"32.02","1":"32.02"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"32.15","1":"32.15"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"31.40","1":"31.40"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"30.70","1":"30.70"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"30.74","1":"30.74"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"32.17","1":"32.17"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"32.26","1":"32.26"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"32.37","1":"32.37"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"32.22","1":"32.22"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"31.27","1":"31.27"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"31.39","1":"31.39"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"31.24","1":"31.24"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"31.37","1":"31.37"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"31.48","1":"31.48"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"31.49","1":"31.49"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"31.90","1":"31.90"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"31.50","1":"31.50"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"31.75","1":"31.75"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"31.75","1":"31.75"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"35.21","1":"35.21"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"37.81","1":"37.81"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"36.43","1":"36.43"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"37.14","1":"37.14"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"36.65","1":"36.65"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"36.25","1":"36.25"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"35.99","1":"35.99"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"36.35","1":"36.35"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"36.49","1":"36.49"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"37.43","1":"37.43"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"37.88","1":"37.88"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"37.63","1":"37.63"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"37.39","1":"37.39"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"36.79","1":"36.79"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"36.80","1":"36.80"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"35.48","1":"35.48"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"36.02","1":"36.02"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"36.85","1":"36.85"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"36.50","1":"36.50"}]}