{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"308.69","1":"308.69"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"307.97","1":"307.97"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"312.35","1":"312.35"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"311.39","1":"311.39"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"314.92","1":"314.92"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"320.79","1":"320.79"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"325.10","1":"325.10"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"320.71","1":"320.71"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"321.29","1":"321.29"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"323.69","1":"323.69"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"316.83","1":"316.83"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"307.14","1":"307.14"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"300.21","1":"300.21"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"296.69","1":"296.69"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"292.86","1":"292.86"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"285.32","1":"285.32"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"289.87","1":"289.87"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"293.45","1":"293.45"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"294.91","1":"294.91"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"299.33","1":"299.33"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"295.84","1":"295.84"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"296.80","1":"296.80"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"300.28","1":"300.28"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"296.11","1":"296.11"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"314.88","1":"314.88"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"319.09","1":"319.09"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"313.55","1":"313.55"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"309.69","1":"309.69"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"310.80","1":"310.80"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"309.99","1":"309.99"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"306.35","1":"306.35"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"316.16","1":"316.16"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"318.16","1":"318.16"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"323.52","1":"323.52"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"322.73","1":"322.73"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"325.98","1":"325.98"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"325.85","1":"325.85"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"332.41","1":"332.41"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"329.07","1":"329.07"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"322.67","1":"322.67"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"313.41","1":"313.41"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"317.66","1":"317.66"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"321.80","1":"321.80"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"323.07","1":"323.07"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"323.07","1":"323.07"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"324.10","1":"324.10"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"316.16","1":"316.16"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"310.14","1":"310.14"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"308.97","1":"308.97"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"316.71","1":"316.71"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"309.62","1":"309.62"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"305.88","1":"305.88"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"310.41","1":"310.41"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"310.87","1":"310.87"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"313.31","1":"313.31"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"312.00","1":"312.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"313.81","1":"313.81"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"315.74","1":"315.74"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"317.40","1":"317.40"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"319.36","1":"319.36"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"323.48","1":"323.48"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"347.74","1":"347.74"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"350.58","1":"350.58"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"350.06","1":"350.06"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"344.49","1":"344.49"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"341.12","1":"341.12"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"342.69","1":"342.69"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"341.00","1":"341.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"334.64","1":"334.64"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"334.17","1":"334.17"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"334.78","1":"334.78"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"333.22","1":"333.22"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"334.02","1":"334.02"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"337.15","1":"337.15"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"339.85","1":"339.85"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"339.46","1":"339.46"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"340.13","1":"340.13"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"342.50","1":"342.50"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"342.93","1":"342.93"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"347.56","1":"347.56"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"354.06","1":"354.06"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"359.28","1":"359.28"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"359.55","1":"359.55"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"357.43","1":"357.43"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"374.89","1":"374.89"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"378.01","1":"378.01"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"376.85","1":"376.85"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"371.93","1":"371.93"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"365.67","1":"365.67"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"364.37","1":"364.37"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"359.23","1":"359.23"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"360.23","1":"360.23"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"365.31","1":"365.31"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"364.51","1":"364.51"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"364.38","1":"364.38"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"364.98","1":"364.98"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"362.72","1":"362.72"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"368.98","1":"368.98"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"368.24","1":"368.24"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"369.01","1":"369.01"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"363.47","1":"363.47"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"365.27","1":"365.27"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"372.41","1":"372.41"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"360.08","1":"360.08"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"361.90","1":"361.90"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"355.07","1":"355.07"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"347.15","1":"347.15"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"352.19","1":"352.19"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"354.31","1":"354.31"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"350.89","1":"350.89"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"349.84","1":"349.84"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"351.17","1":"351.17"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"344.40","1":"344.40"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"344.34","1":"344.34"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"339.44","1":"339.44"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"337.77","1":"337.77"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"338.71","1":"338.71"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"336.69","1":"336.69"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"331.50","1":"331.50"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"327.66","1":"327.66"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"336.15","1":"336.15"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"332.05","1":"332.05"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"327.82","1":"327.82"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"326.43","1":"326.43"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"327.78","1":"327.78"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"326.08","1":"326.08"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"324.07","1":"324.07"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"319.70","1":"319.70"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"322.87","1":"322.87"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"331.39","1":"331.39"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"334.46","1":"334.46"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"337.48","1":"337.48"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"330.79","1":"330.79"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"329.91","1":"329.91"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"336.84","1":"336.84"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"337.12","1":"337.12"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"332.11","1":"332.11"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"332.71","1":"332.71"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"329.15","1":"329.15"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"330.26","1":"330.26"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"331.01","1":"331.01"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"327.79","1":"327.79"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"327.09","1":"327.09"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"327.09","1":"327.09"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"325.16","1":"325.16"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"325.96","1":"325.96"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"326.03","1":"326.03"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"334.58","1":"334.58"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"348.66","1":"348.66"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"340.75","1":"340.75"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"329.38","1":"329.38"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"332.23","1":"332.23"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"334.93","1":"334.93"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"330.42","1":"330.42"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"329.90","1":"329.90"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"327.89","1":"327.89"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"329.76","1":"329.76"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"331.78","1":"331.78"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"330.82","1":"330.82"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"332.19","1":"332.19"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"329.48","1":"329.48"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"332.91","1":"332.91"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"335.19","1":"335.19"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"333.70","1":"333.70"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"336.00","1":"336.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"331.52","1":"331.52"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"332.04","1":"332.04"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"333.09","1":"333.09"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"332.57","1":"332.57"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"332.50","1":"332.50"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"332.52","1":"332.52"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"332.67","1":"332.67"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"328.44","1":"328.44"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"325.02","1":"325.02"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"319.36","1":"319.36"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"311.83","1":"311.83"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"317.21","1":"317.21"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"329.98","1":"329.98"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"330.19","1":"330.19"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"316.92","1":"316.92"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"316.66","1":"316.66"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"319.99","1":"319.99"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"322.28","1":"322.28"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"319.90","1":"319.90"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"316.78","1":"316.78"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"318.74","1":"318.74"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"316.83","1":"316.83"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"317.79","1":"317.79"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"317.57","1":"317.57"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"315.09","1":"315.09"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"315.75","1":"315.75"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"318.92","1":"318.92"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"320.92","1":"320.92"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"320.30","1":"320.30"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"317.33","1":"317.33"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"317.01","1":"317.01"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"314.39","1":"314.39"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"309.18","1":"309.18"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"303.72","1":"303.72"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"304.13","1":"304.13"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"308.71","1":"308.71"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"311.81","1":"311.81"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"313.41","1":"313.41"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"322.55","1":"322.55"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"325.66","1":"325.66"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"323.81","1":"323.81"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"321.87","1":"321.87"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"320.73","1":"320.73"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"317.13","1":"317.13"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"313.84","1":"313.84"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"312.06","1":"312.06"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"310.07","1":"310.07"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"308.17","1":"308.17"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"310.66","1":"310.66"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"315.34","1":"315.34"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"312.27","1":"312.27"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"316.03","1":"316.03"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"316.89","1":"316.89"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"315.34","1":"315.34"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"313.64","1":"313.64"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"310.54","1":"310.54"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"299.38","1":"299.38"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"304.58","1":"304.58"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"310.25","1":"310.25"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"313.78","1":"313.78"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"314.04","1":"314.04"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"323.21","1":"323.21"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"324.92","1":"324.92"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"321.63","1":"321.63"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"314.99","1":"314.99"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"319.93","1":"319.93"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"320.46","1":"320.46"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"320.95","1":"320.95"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"322.72","1":"322.72"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"320.44","1":"320.44"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"320.04","1":"320.04"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"333.24","1":"333.24"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"337.76","1":"337.76"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"334.21","1":"334.21"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"319.20","1":"319.20"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"324.30","1":"324.30"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"327.23","1":"327.23"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"335.88","1":"335.88"}]}