{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"85.00","1":"85.00"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"87.00","1":"87.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"88.90","1":"88.90"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"91.90","1":"91.90"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"86.58","1":"86.58"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"91.85","1":"91.85"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"90.00","1":"90.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"91.90","1":"91.90"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"94.90","1":"94.90"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"96.90","1":"96.90"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"90.00","1":"90.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"86.00","1":"86.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"91.80","1":"91.80"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"96.90","1":"96.90"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"90.00","1":"90.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"94.80","1":"94.80"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"87.69","1":"87.69"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"93.90","1":"93.90"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"93.90","1":"93.90"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"87.10","1":"87.10"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"82.00","1":"82.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"88.00","1":"88.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"83.10","1":"83.10"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"88.90","1":"88.90"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"93.96","1":"93.96"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"86.93","1":"86.93"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"84.20","1":"84.20"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"89.98","1":"89.98"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"83.30","1":"83.30"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"79.00","1":"79.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"89.00","1":"89.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"93.50","1":"93.50"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"87.00","1":"87.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"89.60","1":"89.60"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"84.40","1":"84.40"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"87.49","1":"87.49"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"85.00","1":"85.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"81.50","1":"81.50"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"85.49","1":"85.49"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"83.00","1":"83.00"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"81.00","1":"81.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"79.20","1":"79.20"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"84.75","1":"84.75"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"90.50","1":"90.50"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"90.50","1":"90.50"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"95.50","1":"95.50"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"89.00","1":"89.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"84.00","1":"84.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"80.01","1":"80.01"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"86.01","1":"86.01"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"90.00","1":"90.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"84.50","1":"84.50"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"89.50","1":"89.50"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"83.01","1":"83.01"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"85.90","1":"85.90"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"80.00","1":"80.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"83.00","1":"83.00"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"88.88","1":"88.88"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"83.00","1":"83.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"82.00","1":"82.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"80.00","1":"80.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"81.11","1":"81.11"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"83.00","1":"83.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"82.00","1":"82.00"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"87.99","1":"87.99"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"94.00","1":"94.00"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"86.50","1":"86.50"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"89.00","1":"89.00"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"95.00","1":"95.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"88.00","1":"88.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"84.00","1":"84.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"82.46","1":"82.46"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"88.97","1":"88.97"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"94.50","1":"94.50"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"93.11","1":"93.11"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"93.11","1":"93.11"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"92.86","1":"92.86"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"87.50","1":"87.50"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"89.95","1":"89.95"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"89.95","1":"89.95"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"89.95","1":"89.95"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"89.95","1":"89.95"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"89.95","1":"89.95"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"89.95","1":"89.95"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"89.95","1":"89.95"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"82.00","1":"82.00"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"85.00","1":"85.00"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"85.00","1":"85.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"85.58","1":"85.58"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"85.58","1":"85.58"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"88.85","1":"88.85"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"88.85","1":"88.85"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"88.85","1":"88.85"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"88.85","1":"88.85"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"88.85","1":"88.85"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"87.95","1":"87.95"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"87.95","1":"87.95"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"87.86","1":"87.86"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"87.86","1":"87.86"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"81.13","1":"81.13"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"89.00","1":"89.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"81.30","1":"81.30"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"89.25","1":"89.25"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"89.25","1":"89.25"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"91.79","1":"91.79"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"82.83","1":"82.83"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"88.99","1":"88.99"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"81.59","1":"81.59"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"84.00","1":"84.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"84.00","1":"84.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"84.13","1":"84.13"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"78.19","1":"78.19"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"80.01","1":"80.01"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"81.90","1":"81.90"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"81.90","1":"81.90"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"83.00","1":"83.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"83.00","1":"83.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"83.00","1":"83.00"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"83.00","1":"83.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"83.00","1":"83.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"83.42","1":"83.42"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"78.42","1":"78.42"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"74.44","1":"74.44"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"81.87","1":"81.87"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"87.00","1":"87.00"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"89.43","1":"89.43"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"89.43","1":"89.43"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"89.43","1":"89.43"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"89.43","1":"89.43"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"89.43","1":"89.43"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"89.07","1":"89.07"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"89.00","1":"89.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"89.00","1":"89.00"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"89.00","1":"89.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"89.00","1":"89.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"95.90","1":"95.90"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"95.90","1":"95.90"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"95.90","1":"95.90"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"90.79","1":"90.79"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"93.06","1":"93.06"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"93.06","1":"93.06"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"98.00","1":"98.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"99.00","1":"99.00"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"94.00","1":"94.00"}]}