{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"92.44","1":"92.44"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"94.00","1":"94.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"89.60","1":"89.60"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"87.50","1":"87.50"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"85.20","1":"85.20"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"85.00","1":"85.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"85.00","1":"85.00"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"85.00","1":"85.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"89.00","1":"89.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"85.00","1":"85.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"86.03","1":"86.03"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"86.00","1":"86.00"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"85.25","1":"85.25"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"85.25","1":"85.25"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"88.00","1":"88.00"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"87.95","1":"87.95"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"85.00","1":"85.00"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"84.50","1":"84.50"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"85.00","1":"85.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"84.50","1":"84.50"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"84.50","1":"84.50"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"85.10","1":"85.10"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"84.00","1":"84.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"84.00","1":"84.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"84.00","1":"84.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"89.00","1":"89.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"84.00","1":"84.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"89.40","1":"89.40"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"88.00","1":"88.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"86.00","1":"86.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"86.00","1":"86.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"87.99","1":"87.99"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"90.00","1":"90.00"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"90.00","1":"90.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"90.00","1":"90.00"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"90.00","1":"90.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"90.00","1":"90.00"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"88.00","1":"88.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"85.00","1":"85.00"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"90.00","1":"90.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"87.00","1":"87.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"88.00","1":"88.00"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"88.00","1":"88.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"88.00","1":"88.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"88.00","1":"88.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"87.98","1":"87.98"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"84.00","1":"84.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"85.50","1":"85.50"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"86.00","1":"86.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"85.00","1":"85.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"84.16","1":"84.16"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"84.00","1":"84.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"84.00","1":"84.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"85.00","1":"85.00"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"84.20","1":"84.20"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"84.00","1":"84.00"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"84.00","1":"84.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"84.00","1":"84.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"84.00","1":"84.00"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"82.30","1":"82.30"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"85.99","1":"85.99"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"82.50","1":"82.50"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"85.89","1":"85.89"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"84.11","1":"84.11"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"86.75","1":"86.75"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"85.00","1":"85.00"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"89.73","1":"89.73"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"85.01","1":"85.01"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"86.00","1":"86.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"88.96","1":"88.96"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"88.00","1":"88.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"89.98","1":"89.98"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"87.26","1":"87.26"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"87.79","1":"87.79"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"88.03","1":"88.03"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"90.00","1":"90.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"90.00","1":"90.00"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"90.00","1":"90.00"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"90.00","1":"90.00"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"90.00","1":"90.00"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"88.98","1":"88.98"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"85.20","1":"85.20"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"85.20","1":"85.20"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"85.20","1":"85.20"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"85.20","1":"85.20"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"85.06","1":"85.06"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"86.00","1":"86.00"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"85.20","1":"85.20"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"85.20","1":"85.20"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"85.20","1":"85.20"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"87.55","1":"87.55"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"87.55","1":"87.55"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"86.02","1":"86.02"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"85.10","1":"85.10"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"85.95","1":"85.95"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"85.14","1":"85.14"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"85.14","1":"85.14"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"86.00","1":"86.00"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"90.56","1":"90.56"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"88.71","1":"88.71"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"86.93","1":"86.93"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"88.00","1":"88.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"86.94","1":"86.94"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"86.00","1":"86.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"85.25","1":"85.25"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"86.02","1":"86.02"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"87.22","1":"87.22"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"87.22","1":"87.22"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"87.22","1":"87.22"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"86.14","1":"86.14"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"86.14","1":"86.14"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"85.31","1":"85.31"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"85.31","1":"85.31"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"85.31","1":"85.31"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"86.50","1":"86.50"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"86.50","1":"86.50"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"85.35","1":"85.35"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"84.66","1":"84.66"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"85.17","1":"85.17"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"85.17","1":"85.17"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"85.01","1":"85.01"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"85.01","1":"85.01"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"88.00","1":"88.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"87.00","1":"87.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"88.99","1":"88.99"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"89.64","1":"89.64"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"92.00","1":"92.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"92.00","1":"92.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"90.00","1":"90.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"89.50","1":"89.50"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"88.99","1":"88.99"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"88.99","1":"88.99"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"92.05","1":"92.05"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"93.26","1":"93.26"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"99.55","1":"99.55"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"99.01","1":"99.01"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"99.01","1":"99.01"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"90.57","1":"90.57"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"90.57","1":"90.57"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"90.57","1":"90.57"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"90.57","1":"90.57"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"95.33","1":"95.33"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"95.33","1":"95.33"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"94.63","1":"94.63"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"94.63","1":"94.63"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"94.63","1":"94.63"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"92.83","1":"92.83"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"86.74","1":"86.74"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"89.19","1":"89.19"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"88.00","1":"88.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"88.02","1":"88.02"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"89.83","1":"89.83"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"87.50","1":"87.50"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"87.00","1":"87.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"87.16","1":"87.16"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"86.18","1":"86.18"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"91.12","1":"91.12"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"91.62","1":"91.62"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"92.48","1":"92.48"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"93.50","1":"93.50"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"89.72","1":"89.72"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"89.36","1":"89.36"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"90.55","1":"90.55"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"90.55","1":"90.55"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"93.99","1":"93.99"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"90.00","1":"90.00"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"89.16","1":"89.16"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"98.02","1":"98.02"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"90.17","1":"90.17"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"90.34","1":"90.34"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"94.80","1":"94.80"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"91.52","1":"91.52"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"94.24","1":"94.24"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"91.13","1":"91.13"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"91.13","1":"91.13"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"92.00","1":"92.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"93.03","1":"93.03"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"93.09","1":"93.09"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"102.40","1":"102.40"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"112.54","1":"112.54"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"122.77","1":"122.77"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"123.00","1":"123.00"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"123.00","1":"123.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"118.62","1":"118.62"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"125.00","1":"125.00"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"125.05","1":"125.05"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"125.89","1":"125.89"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"126.86","1":"126.86"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"132.50","1":"132.50"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"134.89","1":"134.89"}]}