{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"4.20","1":"4.20"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"4.28","1":"4.28"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"4.75","1":"4.75"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"4.15","1":"4.15"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"3.31","1":"3.31"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"3.30","1":"3.30"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"3.50","1":"3.50"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"4.00","1":"4.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"4.00","1":"4.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"4.00","1":"4.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"4.00","1":"4.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"4.00","1":"4.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"4.79","1":"4.79"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"3.90","1":"3.90"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"4.00","1":"4.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"3.98","1":"3.98"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"4.39","1":"4.39"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"4.01","1":"4.01"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"3.98","1":"3.98"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"3.98","1":"3.98"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"4.85","1":"4.85"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"3.86","1":"3.86"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"4.86","1":"4.86"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"4.64","1":"4.64"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"4.01","1":"4.01"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"4.97","1":"4.97"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"4.99","1":"4.99"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"4.40","1":"4.40"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"4.67","1":"4.67"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"5.00","1":"5.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"5.00","1":"5.00"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"4.75","1":"4.75"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"4.42","1":"4.42"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"5.16","1":"5.16"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"6.16","1":"6.16"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"7.16","1":"7.16"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"8.16","1":"8.16"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"9.16","1":"9.16"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"10.16","1":"10.16"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"10.06","1":"10.06"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"10.01","1":"10.01"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"9.79","1":"9.79"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"8.83","1":"8.83"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"7.85","1":"7.85"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"7.04","1":"7.04"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"6.80","1":"6.80"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"7.35","1":"7.35"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"7.35","1":"7.35"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"6.70","1":"6.70"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"7.05","1":"7.05"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"7.46","1":"7.46"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"7.60","1":"7.60"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"7.60","1":"7.60"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"7.98","1":"7.98"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"7.98","1":"7.98"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"7.98","1":"7.98"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"7.45","1":"7.45"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"8.20","1":"8.20"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"7.81","1":"7.81"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"7.37","1":"7.37"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"7.10","1":"7.10"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"7.50","1":"7.50"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"7.76","1":"7.76"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"7.51","1":"7.51"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"8.40","1":"8.40"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"7.40","1":"7.40"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"7.30","1":"7.30"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"6.51","1":"6.51"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"6.51","1":"6.51"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"6.44","1":"6.44"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"6.80","1":"6.80"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"6.89","1":"6.89"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"7.25","1":"7.25"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"6.71","1":"6.71"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"7.18","1":"7.18"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"7.29","1":"7.29"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"6.64","1":"6.64"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"7.64","1":"7.64"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"8.64","1":"8.64"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"9.10","1":"9.10"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"8.65","1":"8.65"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"8.65","1":"8.65"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"8.65","1":"8.65"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"8.20","1":"8.20"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"8.20","1":"8.20"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"8.75","1":"8.75"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"7.91","1":"7.91"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"8.00","1":"8.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"8.00","1":"8.00"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"8.39","1":"8.39"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"7.76","1":"7.76"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"6.86","1":"6.86"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"7.49","1":"7.49"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"7.00","1":"7.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"6.30","1":"6.30"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"7.27","1":"7.27"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"7.19","1":"7.19"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"6.60","1":"6.60"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"6.62","1":"6.62"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"6.89","1":"6.89"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"6.41","1":"6.41"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"6.41","1":"6.41"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"6.00","1":"6.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"6.88","1":"6.88"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"5.93","1":"5.93"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"5.01","1":"5.01"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"5.27","1":"5.27"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"5.35","1":"5.35"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"5.91","1":"5.91"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"5.91","1":"5.91"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"5.32","1":"5.32"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"5.68","1":"5.68"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"5.30","1":"5.30"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"5.66","1":"5.66"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"5.66","1":"5.66"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"5.04","1":"5.04"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"4.73","1":"4.73"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"4.73","1":"4.73"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"4.73","1":"4.73"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"5.19","1":"5.19"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"4.56","1":"4.56"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"4.56","1":"4.56"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"5.11","1":"5.11"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"5.25","1":"5.25"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"6.00","1":"6.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"5.30","1":"5.30"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"5.32","1":"5.32"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"5.27","1":"5.27"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"5.19","1":"5.19"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"5.82","1":"5.82"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"5.93","1":"5.93"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"5.93","1":"5.93"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"6.00","1":"6.00"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"6.03","1":"6.03"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"6.50","1":"6.50"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"5.52","1":"5.52"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"5.99","1":"5.99"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"6.55","1":"6.55"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"6.61","1":"6.61"}]}