{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"25.07","1":"25.07"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"25.11","1":"25.11"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"25.67","1":"25.67"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"25.92","1":"25.92"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"25.71","1":"25.71"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"25.46","1":"25.46"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"25.84","1":"25.84"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"24.56","1":"24.56"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"25.11","1":"25.11"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"24.91","1":"24.91"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"24.49","1":"24.49"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"23.30","1":"23.30"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"22.59","1":"22.59"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"23.21","1":"23.21"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"23.00","1":"23.00"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"22.24","1":"22.24"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"22.49","1":"22.49"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"22.69","1":"22.69"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"22.60","1":"22.60"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"23.77","1":"23.77"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"23.64","1":"23.64"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"25.41","1":"25.41"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"25.87","1":"25.87"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"25.49","1":"25.49"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"25.61","1":"25.61"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"24.83","1":"24.83"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"24.54","1":"24.54"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"24.57","1":"24.57"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"24.90","1":"24.90"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"24.98","1":"24.98"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"24.82","1":"24.82"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"24.76","1":"24.76"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"24.52","1":"24.52"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"24.60","1":"24.60"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"24.45","1":"24.45"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"24.88","1":"24.88"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"24.78","1":"24.78"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"24.89","1":"24.89"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"24.38","1":"24.38"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"23.93","1":"23.93"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"23.09","1":"23.09"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"23.21","1":"23.21"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"23.42","1":"23.42"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"25.07","1":"25.07"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"24.88","1":"24.88"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"24.85","1":"24.85"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"24.64","1":"24.64"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"23.90","1":"23.90"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"22.51","1":"22.51"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"22.00","1":"22.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"21.53","1":"21.53"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"19.94","1":"19.94"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"20.27","1":"20.27"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"20.29","1":"20.29"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"20.60","1":"20.60"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"20.65","1":"20.65"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"20.46","1":"20.46"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"21.17","1":"21.17"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"20.97","1":"20.97"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"20.86","1":"20.86"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"20.74","1":"20.74"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"20.84","1":"20.84"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"20.99","1":"20.99"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"21.01","1":"21.01"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"20.84","1":"20.84"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"20.18","1":"20.18"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"20.43","1":"20.43"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"20.80","1":"20.80"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"20.65","1":"20.65"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"20.56","1":"20.56"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"20.57","1":"20.57"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"20.74","1":"20.74"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"21.06","1":"21.06"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"20.80","1":"20.80"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"20.62","1":"20.62"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"20.39","1":"20.39"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"20.08","1":"20.08"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"19.90","1":"19.90"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"19.75","1":"19.75"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"19.72","1":"19.72"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"19.87","1":"19.87"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"19.94","1":"19.94"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"20.06","1":"20.06"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"20.28","1":"20.28"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"20.34","1":"20.34"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"20.41","1":"20.41"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"20.25","1":"20.25"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"20.66","1":"20.66"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"20.68","1":"20.68"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"20.89","1":"20.89"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"20.72","1":"20.72"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"20.07","1":"20.07"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"19.89","1":"19.89"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"19.91","1":"19.91"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"19.89","1":"19.89"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"20.64","1":"20.64"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"20.54","1":"20.54"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"20.46","1":"20.46"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"20.49","1":"20.49"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"20.36","1":"20.36"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"19.96","1":"19.96"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"19.99","1":"19.99"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"19.99","1":"19.99"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"21.48","1":"21.48"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"20.90","1":"20.90"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"21.04","1":"21.04"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"20.93","1":"20.93"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"21.28","1":"21.28"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"21.19","1":"21.19"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"21.27","1":"21.27"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"21.02","1":"21.02"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"21.06","1":"21.06"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"20.98","1":"20.98"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"21.03","1":"21.03"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"20.88","1":"20.88"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"20.89","1":"20.89"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"20.97","1":"20.97"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"20.90","1":"20.90"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"20.65","1":"20.65"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"20.50","1":"20.50"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"20.43","1":"20.43"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"20.47","1":"20.47"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"20.40","1":"20.40"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"20.11","1":"20.11"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"20.08","1":"20.08"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"20.19","1":"20.19"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"20.16","1":"20.16"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"19.89","1":"19.89"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"19.98","1":"19.98"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"20.31","1":"20.31"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"20.59","1":"20.59"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"20.54","1":"20.54"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"21.10","1":"21.10"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"20.92","1":"20.92"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"22.80","1":"22.80"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"21.69","1":"21.69"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"22.69","1":"22.69"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"22.40","1":"22.40"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"22.11","1":"22.11"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"21.88","1":"21.88"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"22.89","1":"22.89"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"21.98","1":"21.98"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"21.90","1":"21.90"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"21.91","1":"21.91"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"22.16","1":"22.16"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"21.73","1":"21.73"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"21.52","1":"21.52"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"21.20","1":"21.20"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"21.20","1":"21.20"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"20.82","1":"20.82"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"20.20","1":"20.20"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"20.29","1":"20.29"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"20.33","1":"20.33"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"20.35","1":"20.35"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"19.99","1":"19.99"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"19.99","1":"19.99"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"20.00","1":"20.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"19.91","1":"19.91"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"19.53","1":"19.53"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"19.80","1":"19.80"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"19.63","1":"19.63"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"19.57","1":"19.57"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"19.92","1":"19.92"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"19.97","1":"19.97"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"19.75","1":"19.75"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"19.45","1":"19.45"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"19.21","1":"19.21"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"19.38","1":"19.38"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"19.68","1":"19.68"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"19.41","1":"19.41"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"19.30","1":"19.30"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"19.54","1":"19.54"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"20.28","1":"20.28"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"20.01","1":"20.01"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"19.93","1":"19.93"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"20.01","1":"20.01"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"19.83","1":"19.83"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"19.99","1":"19.99"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"20.20","1":"20.20"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"20.42","1":"20.42"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"20.22","1":"20.22"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"20.28","1":"20.28"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"20.42","1":"20.42"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"20.35","1":"20.35"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"21.15","1":"21.15"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"20.99","1":"20.99"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"21.00","1":"21.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"21.03","1":"21.03"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"20.87","1":"20.87"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"20.86","1":"20.86"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"20.85","1":"20.85"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"21.00","1":"21.00"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"21.08","1":"21.08"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"20.87","1":"20.87"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"20.73","1":"20.73"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"20.75","1":"20.75"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"20.55","1":"20.55"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"20.55","1":"20.55"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"20.33","1":"20.33"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"20.18","1":"20.18"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"20.69","1":"20.69"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"20.51","1":"20.51"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"20.84","1":"20.84"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"20.75","1":"20.75"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"19.01","1":"19.01"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"18.98","1":"18.98"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"19.04","1":"19.04"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"19.00","1":"19.00"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"18.91","1":"18.91"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"19.02","1":"19.02"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"19.19","1":"19.19"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"19.46","1":"19.46"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"20.48","1":"20.48"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"20.51","1":"20.51"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"20.25","1":"20.25"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"20.44","1":"20.44"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"20.21","1":"20.21"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"19.97","1":"19.97"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"19.77","1":"19.77"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"19.69","1":"19.69"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"19.62","1":"19.62"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"19.54","1":"19.54"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"19.50","1":"19.50"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"19.95","1":"19.95"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"20.20","1":"20.20"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"20.54","1":"20.54"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"20.51","1":"20.51"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"21.03","1":"21.03"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"20.97","1":"20.97"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"20.50","1":"20.50"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"21.83","1":"21.83"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"22.19","1":"22.19"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"22.28","1":"22.28"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"22.31","1":"22.31"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"23.21","1":"23.21"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"25.08","1":"25.08"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"24.33","1":"24.33"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"23.71","1":"23.71"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"24.30","1":"24.30"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"24.15","1":"24.15"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"24.73","1":"24.73"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"24.56","1":"24.56"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"24.41","1":"24.41"}]}