{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"73.45","1":"73.45"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"73.20","1":"73.20"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"78.62","1":"78.62"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"78.06","1":"78.06"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"78.56","1":"78.56"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"80.50","1":"80.50"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"80.18","1":"80.18"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"80.54","1":"80.54"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"79.66","1":"79.66"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"82.43","1":"82.43"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"79.94","1":"79.94"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"80.30","1":"80.30"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"80.74","1":"80.74"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"81.07","1":"81.07"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"77.27","1":"77.27"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"74.55","1":"74.55"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"75.24","1":"75.24"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"73.02","1":"73.02"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"67.96","1":"67.96"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"73.06","1":"73.06"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"75.85","1":"75.85"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"77.40","1":"77.40"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"81.38","1":"81.38"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"82.23","1":"82.23"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"82.15","1":"82.15"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"82.50","1":"82.50"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"81.19","1":"81.19"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"78.39","1":"78.39"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"78.22","1":"78.22"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"76.58","1":"76.58"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"77.47","1":"77.47"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"76.99","1":"76.99"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"73.88","1":"73.88"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"74.19","1":"74.19"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"72.61","1":"72.61"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"71.73","1":"71.73"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"72.43","1":"72.43"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"72.08","1":"72.08"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"73.70","1":"73.70"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"75.72","1":"75.72"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"75.92","1":"75.92"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"75.18","1":"75.18"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"73.62","1":"73.62"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"70.26","1":"70.26"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"71.18","1":"71.18"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"70.73","1":"70.73"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"72.18","1":"72.18"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"74.08","1":"74.08"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"72.90","1":"72.90"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"70.69","1":"70.69"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"66.61","1":"66.61"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"66.95","1":"66.95"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"65.93","1":"65.93"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"64.55","1":"64.55"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"64.10","1":"64.10"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"64.76","1":"64.76"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"65.52","1":"65.52"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"68.49","1":"68.49"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"68.61","1":"68.61"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"67.61","1":"67.61"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"67.47","1":"67.47"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"68.72","1":"68.72"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"71.25","1":"71.25"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"69.53","1":"69.53"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"69.12","1":"69.12"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"69.01","1":"69.01"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"69.93","1":"69.93"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"69.48","1":"69.48"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"70.37","1":"70.37"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"70.93","1":"70.93"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"72.26","1":"72.26"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"68.09","1":"68.09"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"66.10","1":"66.10"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"68.63","1":"68.63"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"68.47","1":"68.47"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"68.54","1":"68.54"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"66.99","1":"66.99"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"65.28","1":"65.28"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"63.58","1":"63.58"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"64.23","1":"64.23"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"63.60","1":"63.60"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"64.80","1":"64.80"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"65.07","1":"65.07"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"66.28","1":"66.28"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"65.09","1":"65.09"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"64.25","1":"64.25"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"64.66","1":"64.66"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"69.51","1":"69.51"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"68.68","1":"68.68"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"68.85","1":"68.85"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"70.24","1":"70.24"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"71.55","1":"71.55"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"69.89","1":"69.89"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"70.32","1":"70.32"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"69.78","1":"69.78"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"69.74","1":"69.74"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"71.76","1":"71.76"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"73.96","1":"73.96"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"78.12","1":"78.12"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"76.84","1":"76.84"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"78.54","1":"78.54"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"76.81","1":"76.81"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"75.36","1":"75.36"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"77.44","1":"77.44"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"80.83","1":"80.83"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"83.21","1":"83.21"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"82.52","1":"82.52"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"81.21","1":"81.21"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"85.24","1":"85.24"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"90.84","1":"90.84"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"90.13","1":"90.13"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"90.31","1":"90.31"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"89.12","1":"89.12"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"88.37","1":"88.37"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"90.30","1":"90.30"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"87.55","1":"87.55"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"86.16","1":"86.16"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"85.08","1":"85.08"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"86.32","1":"86.32"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"87.02","1":"87.02"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"85.70","1":"85.70"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"83.37","1":"83.37"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"86.83","1":"86.83"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"89.15","1":"89.15"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"89.29","1":"89.29"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"86.03","1":"86.03"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"85.12","1":"85.12"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"84.92","1":"84.92"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"88.30","1":"88.30"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"88.78","1":"88.78"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"86.89","1":"86.89"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"88.21","1":"88.21"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"95.32","1":"95.32"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"92.73","1":"92.73"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"93.56","1":"93.56"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"91.13","1":"91.13"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"90.31","1":"90.31"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"90.21","1":"90.21"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"91.26","1":"91.26"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"91.07","1":"91.07"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"90.27","1":"90.27"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"89.74","1":"89.74"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"90.34","1":"90.34"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"91.05","1":"91.05"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"89.41","1":"89.41"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"90.08","1":"90.08"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"91.17","1":"91.17"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"89.72","1":"89.72"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"88.57","1":"88.57"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"88.36","1":"88.36"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"90.25","1":"90.25"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"89.69","1":"89.69"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"88.06","1":"88.06"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"86.88","1":"86.88"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"88.00","1":"88.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"88.88","1":"88.88"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"88.46","1":"88.46"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"88.46","1":"88.46"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"91.72","1":"91.72"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"88.59","1":"88.59"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"85.43","1":"85.43"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"85.21","1":"85.21"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"83.89","1":"83.89"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"81.62","1":"81.62"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"81.53","1":"81.53"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"81.58","1":"81.58"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"82.21","1":"82.21"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"81.06","1":"81.06"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"79.38","1":"79.38"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"77.48","1":"77.48"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"77.41","1":"77.41"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"78.12","1":"78.12"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"76.73","1":"76.73"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"76.76","1":"76.76"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"78.14","1":"78.14"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"82.51","1":"82.51"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"81.53","1":"81.53"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"80.44","1":"80.44"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"80.07","1":"80.07"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"79.66","1":"79.66"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"79.05","1":"79.05"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"77.08","1":"77.08"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"77.64","1":"77.64"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"79.25","1":"79.25"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"79.17","1":"79.17"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"79.21","1":"79.21"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"79.09","1":"79.09"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"80.50","1":"80.50"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"82.23","1":"82.23"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"81.41","1":"81.41"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"83.20","1":"83.20"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"79.67","1":"79.67"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"76.04","1":"76.04"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"75.03","1":"75.03"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"74.15","1":"74.15"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"75.89","1":"75.89"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"74.94","1":"74.94"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"74.17","1":"74.17"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"75.56","1":"75.56"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"74.53","1":"74.53"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"73.30","1":"73.30"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"73.50","1":"73.50"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"76.49","1":"76.49"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"75.17","1":"75.17"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"77.38","1":"77.38"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"76.47","1":"76.47"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"79.32","1":"79.32"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"80.75","1":"80.75"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"79.66","1":"79.66"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"80.08","1":"80.08"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"80.93","1":"80.93"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"78.12","1":"78.12"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"77.77","1":"77.77"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"78.19","1":"78.19"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"78.83","1":"78.83"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"77.93","1":"77.93"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"80.36","1":"80.36"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"80.55","1":"80.55"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"83.14","1":"83.14"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"85.44","1":"85.44"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"87.03","1":"87.03"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"86.26","1":"86.26"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"87.81","1":"87.81"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"85.70","1":"85.70"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"84.29","1":"84.29"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"87.00","1":"87.00"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"88.97","1":"88.97"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"88.35","1":"88.35"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"87.57","1":"87.57"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"86.99","1":"86.99"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"88.02","1":"88.02"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"87.13","1":"87.13"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"86.58","1":"86.58"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"86.85","1":"86.85"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"85.79","1":"85.79"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"86.11","1":"86.11"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"85.61","1":"85.61"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"85.74","1":"85.74"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"84.08","1":"84.08"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"83.77","1":"83.77"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"80.96","1":"80.96"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"82.15","1":"82.15"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"77.77","1":"77.77"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"81.94","1":"81.94"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"85.00","1":"85.00"}]}