{"status":"success","msg":"Data does not exist","data":[{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"13.70","1":"13.70"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"13.75","1":"13.75"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"13.50","1":"13.50"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"13.20","1":"13.20"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"13.35","1":"13.35"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"13.50","1":"13.50"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"13.40","1":"13.40"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"13.40","1":"13.40"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"13.50","1":"13.50"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"13.60","1":"13.60"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"13.74","1":"13.74"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"13.50","1":"13.50"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"13.30","1":"13.30"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"13.02","1":"13.02"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"13.04","1":"13.04"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"13.50","1":"13.50"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"14.00","1":"14.00"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"14.74","1":"14.74"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"14.89","1":"14.89"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"14.78","1":"14.78"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"14.19","1":"14.19"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"14.35","1":"14.35"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"14.15","1":"14.15"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"14.22","1":"14.22"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"14.16","1":"14.16"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"14.35","1":"14.35"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"14.19","1":"14.19"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"14.05","1":"14.05"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"14.10","1":"14.10"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"13.74","1":"13.74"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"14.13","1":"14.13"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"14.04","1":"14.04"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"14.20","1":"14.20"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"14.06","1":"14.06"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"14.93","1":"14.93"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"15.50","1":"15.50"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"15.05","1":"15.05"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"14.80","1":"14.80"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"14.30","1":"14.30"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"14.16","1":"14.16"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"13.99","1":"13.99"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"14.00","1":"14.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"13.81","1":"13.81"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"13.76","1":"13.76"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"13.71","1":"13.71"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"13.63","1":"13.63"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"13.92","1":"13.92"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"14.96","1":"14.96"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"16.08","1":"16.08"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"15.69","1":"15.69"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"15.76","1":"15.76"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"16.00","1":"16.00"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"15.46","1":"15.46"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"15.07","1":"15.07"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"15.01","1":"15.01"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"14.79","1":"14.79"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"14.43","1":"14.43"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"14.70","1":"14.70"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"13.59","1":"13.59"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"14.23","1":"14.23"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"14.14","1":"14.14"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"14.06","1":"14.06"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"13.83","1":"13.83"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"13.60","1":"13.60"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"13.55","1":"13.55"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"13.20","1":"13.20"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"13.00","1":"13.00"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"13.25","1":"13.25"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"13.49","1":"13.49"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"13.31","1":"13.31"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"13.63","1":"13.63"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"13.80","1":"13.80"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"13.76","1":"13.76"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"13.41","1":"13.41"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"13.50","1":"13.50"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"13.36","1":"13.36"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"13.19","1":"13.19"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"13.36","1":"13.36"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"13.15","1":"13.15"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"13.16","1":"13.16"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"13.40","1":"13.40"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"13.31","1":"13.31"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"14.57","1":"14.57"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"15.51","1":"15.51"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"14.74","1":"14.74"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"14.19","1":"14.19"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"15.09","1":"15.09"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"14.02","1":"14.02"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"13.68","1":"13.68"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"13.15","1":"13.15"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"13.50","1":"13.50"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"13.51","1":"13.51"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"13.43","1":"13.43"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"13.17","1":"13.17"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"13.13","1":"13.13"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"13.27","1":"13.27"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"13.11","1":"13.11"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"12.84","1":"12.84"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"13.00","1":"13.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"13.00","1":"13.00"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"13.09","1":"13.09"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"13.06","1":"13.06"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"13.20","1":"13.20"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"13.52","1":"13.52"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"13.26","1":"13.26"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"14.32","1":"14.32"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"15.75","1":"15.75"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"16.13","1":"16.13"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"15.05","1":"15.05"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"15.02","1":"15.02"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"14.50","1":"14.50"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"15.39","1":"15.39"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"14.54","1":"14.54"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"14.10","1":"14.10"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"14.03","1":"14.03"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"13.41","1":"13.41"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"13.79","1":"13.79"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"13.97","1":"13.97"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"13.63","1":"13.63"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"13.51","1":"13.51"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"13.61","1":"13.61"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"13.79","1":"13.79"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"13.59","1":"13.59"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"13.52","1":"13.52"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"13.61","1":"13.61"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"13.55","1":"13.55"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"13.50","1":"13.50"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"13.51","1":"13.51"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"13.60","1":"13.60"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"13.63","1":"13.63"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"13.40","1":"13.40"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"13.50","1":"13.50"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"13.39","1":"13.39"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"13.30","1":"13.30"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"13.31","1":"13.31"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"13.00","1":"13.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"12.65","1":"12.65"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"12.00","1":"12.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"11.58","1":"11.58"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"11.51","1":"11.51"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"11.65","1":"11.65"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"11.59","1":"11.59"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"11.65","1":"11.65"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"11.59","1":"11.59"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"11.78","1":"11.78"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"11.67","1":"11.67"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"11.69","1":"11.69"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"11.49","1":"11.49"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"11.41","1":"11.41"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"12.55","1":"12.55"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"13.11","1":"13.11"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"13.02","1":"13.02"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"12.73","1":"12.73"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"12.53","1":"12.53"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"12.37","1":"12.37"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"12.30","1":"12.30"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"12.21","1":"12.21"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"11.42","1":"11.42"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"12.00","1":"12.00"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"12.19","1":"12.19"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"11.82","1":"11.82"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"11.56","1":"11.56"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"11.73","1":"11.73"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"12.01","1":"12.01"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"12.01","1":"12.01"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"11.90","1":"11.90"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"12.01","1":"12.01"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"12.24","1":"12.24"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"12.27","1":"12.27"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"12.40","1":"12.40"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"12.65","1":"12.65"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"12.88","1":"12.88"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"14.17","1":"14.17"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"15.59","1":"15.59"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"14.12","1":"14.12"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"13.99","1":"13.99"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"13.50","1":"13.50"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"13.63","1":"13.63"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"12.85","1":"12.85"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"13.27","1":"13.27"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"13.40","1":"13.40"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"13.42","1":"13.42"},{"s_date":"Dec 02, 24","0":"Dec 02, 24","s_close":"13.95","1":"13.95"},{"s_date":"Dec 03, 24","0":"Dec 03, 24","s_close":"13.95","1":"13.95"},{"s_date":"Dec 04, 24","0":"Dec 04, 24","s_close":"14.40","1":"14.40"},{"s_date":"Dec 05, 24","0":"Dec 05, 24","s_close":"14.74","1":"14.74"},{"s_date":"Dec 06, 24","0":"Dec 06, 24","s_close":"15.20","1":"15.20"},{"s_date":"Dec 09, 24","0":"Dec 09, 24","s_close":"15.21","1":"15.21"},{"s_date":"Dec 10, 24","0":"Dec 10, 24","s_close":"14.59","1":"14.59"},{"s_date":"Dec 11, 24","0":"Dec 11, 24","s_close":"14.58","1":"14.58"},{"s_date":"Dec 12, 24","0":"Dec 12, 24","s_close":"15.13","1":"15.13"},{"s_date":"Dec 13, 24","0":"Dec 13, 24","s_close":"15.45","1":"15.45"},{"s_date":"Dec 16, 24","0":"Dec 16, 24","s_close":"15.13","1":"15.13"},{"s_date":"Dec 17, 24","0":"Dec 17, 24","s_close":"14.78","1":"14.78"},{"s_date":"Dec 18, 24","0":"Dec 18, 24","s_close":"14.55","1":"14.55"},{"s_date":"Dec 19, 24","0":"Dec 19, 24","s_close":"14.17","1":"14.17"},{"s_date":"Dec 20, 24","0":"Dec 20, 24","s_close":"14.16","1":"14.16"},{"s_date":"Dec 23, 24","0":"Dec 23, 24","s_close":"14.46","1":"14.46"},{"s_date":"Dec 24, 24","0":"Dec 24, 24","s_close":"14.58","1":"14.58"},{"s_date":"Dec 26, 24","0":"Dec 26, 24","s_close":"14.03","1":"14.03"},{"s_date":"Dec 27, 24","0":"Dec 27, 24","s_close":"14.00","1":"14.00"},{"s_date":"Dec 30, 24","0":"Dec 30, 24","s_close":"15.40","1":"15.40"},{"s_date":"Dec 31, 24","0":"Dec 31, 24","s_close":"14.60","1":"14.60"},{"s_date":"Jan 01, 25","0":"Jan 01, 25","s_close":"14.90","1":"14.90"},{"s_date":"Jan 02, 25","0":"Jan 02, 25","s_close":"14.88","1":"14.88"},{"s_date":"Jan 03, 25","0":"Jan 03, 25","s_close":"14.90","1":"14.90"},{"s_date":"Jan 06, 25","0":"Jan 06, 25","s_close":"14.50","1":"14.50"},{"s_date":"Jan 07, 25","0":"Jan 07, 25","s_close":"14.14","1":"14.14"},{"s_date":"Jan 08, 25","0":"Jan 08, 25","s_close":"13.98","1":"13.98"},{"s_date":"Jan 09, 25","0":"Jan 09, 25","s_close":"14.00","1":"14.00"},{"s_date":"Jan 10, 25","0":"Jan 10, 25","s_close":"14.00","1":"14.00"},{"s_date":"Jan 13, 25","0":"Jan 13, 25","s_close":"14.20","1":"14.20"},{"s_date":"Jan 14, 25","0":"Jan 14, 25","s_close":"14.15","1":"14.15"},{"s_date":"Jan 15, 25","0":"Jan 15, 25","s_close":"14.21","1":"14.21"},{"s_date":"Jan 16, 25","0":"Jan 16, 25","s_close":"14.00","1":"14.00"},{"s_date":"Jan 17, 25","0":"Jan 17, 25","s_close":"14.00","1":"14.00"},{"s_date":"Jan 20, 25","0":"Jan 20, 25","s_close":"14.03","1":"14.03"},{"s_date":"Jan 21, 25","0":"Jan 21, 25","s_close":"14.00","1":"14.00"},{"s_date":"Jan 22, 25","0":"Jan 22, 25","s_close":"13.92","1":"13.92"},{"s_date":"Jan 23, 25","0":"Jan 23, 25","s_close":"13.80","1":"13.80"},{"s_date":"Jan 24, 25","0":"Jan 24, 25","s_close":"13.79","1":"13.79"},{"s_date":"Jan 27, 25","0":"Jan 27, 25","s_close":"13.73","1":"13.73"},{"s_date":"Jan 28, 25","0":"Jan 28, 25","s_close":"13.99","1":"13.99"},{"s_date":"Jan 29, 25","0":"Jan 29, 25","s_close":"13.90","1":"13.90"},{"s_date":"Jan 30, 25","0":"Jan 30, 25","s_close":"13.66","1":"13.66"},{"s_date":"Jan 31, 25","0":"Jan 31, 25","s_close":"13.73","1":"13.73"},{"s_date":"Feb 03, 25","0":"Feb 03, 25","s_close":"13.52","1":"13.52"},{"s_date":"Feb 04, 25","0":"Feb 04, 25","s_close":"13.74","1":"13.74"},{"s_date":"Feb 06, 25","0":"Feb 06, 25","s_close":"13.75","1":"13.75"},{"s_date":"Feb 07, 25","0":"Feb 07, 25","s_close":"13.50","1":"13.50"},{"s_date":"Feb 10, 25","0":"Feb 10, 25","s_close":"13.55","1":"13.55"},{"s_date":"Feb 11, 25","0":"Feb 11, 25","s_close":"13.54","1":"13.54"},{"s_date":"Feb 12, 25","0":"Feb 12, 25","s_close":"13.40","1":"13.40"},{"s_date":"Feb 13, 25","0":"Feb 13, 25","s_close":"13.39","1":"13.39"},{"s_date":"Feb 14, 25","0":"Feb 14, 25","s_close":"13.39","1":"13.39"},{"s_date":"Feb 17, 25","0":"Feb 17, 25","s_close":"13.20","1":"13.20"},{"s_date":"Feb 18, 25","0":"Feb 18, 25","s_close":"13.24","1":"13.24"},{"s_date":"Feb 19, 25","0":"Feb 19, 25","s_close":"13.30","1":"13.30"},{"s_date":"Feb 20, 25","0":"Feb 20, 25","s_close":"13.56","1":"13.56"},{"s_date":"Feb 21, 25","0":"Feb 21, 25","s_close":"13.59","1":"13.59"},{"s_date":"Feb 24, 25","0":"Feb 24, 25","s_close":"13.45","1":"13.45"},{"s_date":"Feb 25, 25","0":"Feb 25, 25","s_close":"13.32","1":"13.32"}]}