{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"26.09","1":"26.09"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"25.87","1":"25.87"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"26.19","1":"26.19"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"26.54","1":"26.54"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"27.18","1":"27.18"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"27.79","1":"27.79"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"27.39","1":"27.39"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"27.11","1":"27.11"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"26.87","1":"26.87"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"27.16","1":"27.16"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"26.35","1":"26.35"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"26.25","1":"26.25"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"26.57","1":"26.57"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"26.19","1":"26.19"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"24.26","1":"24.26"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"23.85","1":"23.85"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"24.46","1":"24.46"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"23.68","1":"23.68"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"22.25","1":"22.25"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"23.24","1":"23.24"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"23.80","1":"23.80"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"23.74","1":"23.74"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"24.97","1":"24.97"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"24.13","1":"24.13"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"24.56","1":"24.56"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"24.18","1":"24.18"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"24.76","1":"24.76"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"24.53","1":"24.53"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"24.40","1":"24.40"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"24.20","1":"24.20"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"24.09","1":"24.09"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"23.84","1":"23.84"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"23.66","1":"23.66"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"23.03","1":"23.03"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"22.63","1":"22.63"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"22.41","1":"22.41"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"22.48","1":"22.48"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"22.29","1":"22.29"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"22.49","1":"22.49"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"22.54","1":"22.54"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"22.07","1":"22.07"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"22.05","1":"22.05"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"21.82","1":"21.82"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"21.48","1":"21.48"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"21.52","1":"21.52"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"21.89","1":"21.89"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"22.41","1":"22.41"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"22.62","1":"22.62"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"22.90","1":"22.90"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"21.88","1":"21.88"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"20.82","1":"20.82"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"20.90","1":"20.90"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"21.28","1":"21.28"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"21.86","1":"21.86"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"21.25","1":"21.25"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"21.37","1":"21.37"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"22.97","1":"22.97"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"24.26","1":"24.26"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"23.10","1":"23.10"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"22.97","1":"22.97"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"23.07","1":"23.07"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"23.19","1":"23.19"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"23.02","1":"23.02"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"23.72","1":"23.72"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"23.45","1":"23.45"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"23.49","1":"23.49"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"23.21","1":"23.21"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"23.70","1":"23.70"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"23.46","1":"23.46"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"23.72","1":"23.72"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"25.10","1":"25.10"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"23.99","1":"23.99"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"23.55","1":"23.55"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"24.01","1":"24.01"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"23.62","1":"23.62"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"23.72","1":"23.72"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"23.84","1":"23.84"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"23.67","1":"23.67"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"23.52","1":"23.52"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"23.35","1":"23.35"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"23.26","1":"23.26"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"23.31","1":"23.31"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"23.21","1":"23.21"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"23.27","1":"23.27"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"23.19","1":"23.19"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"23.10","1":"23.10"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"23.13","1":"23.13"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"23.33","1":"23.33"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"24.32","1":"24.32"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"24.77","1":"24.77"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"24.75","1":"24.75"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"24.62","1":"24.62"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"24.20","1":"24.20"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"24.16","1":"24.16"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"24.34","1":"24.34"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"24.66","1":"24.66"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"24.61","1":"24.61"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"24.38","1":"24.38"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"24.46","1":"24.46"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"25.05","1":"25.05"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"26.33","1":"26.33"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"27.29","1":"27.29"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"26.38","1":"26.38"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"25.61","1":"25.61"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"25.75","1":"25.75"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"27.34","1":"27.34"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"29.39","1":"29.39"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"31.59","1":"31.59"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"32.96","1":"32.96"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"32.53","1":"32.53"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"31.87","1":"31.87"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"31.55","1":"31.55"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"31.16","1":"31.16"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"31.62","1":"31.62"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"31.89","1":"31.89"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"31.00","1":"31.00"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"30.95","1":"30.95"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"29.62","1":"29.62"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"29.61","1":"29.61"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"29.60","1":"29.60"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"29.47","1":"29.47"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"28.47","1":"28.47"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"27.92","1":"27.92"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"28.48","1":"28.48"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"29.01","1":"29.01"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"28.52","1":"28.52"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"27.98","1":"27.98"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"28.66","1":"28.66"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"29.00","1":"29.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"28.39","1":"28.39"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"27.71","1":"27.71"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"27.96","1":"27.96"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"29.11","1":"29.11"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"28.66","1":"28.66"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"28.53","1":"28.53"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"28.47","1":"28.47"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"28.11","1":"28.11"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"27.87","1":"27.87"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"27.78","1":"27.78"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"28.45","1":"28.45"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"28.50","1":"28.50"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"29.53","1":"29.53"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"32.19","1":"32.19"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"33.15","1":"33.15"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"32.38","1":"32.38"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"31.86","1":"31.86"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"32.44","1":"32.44"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"31.95","1":"31.95"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"31.79","1":"31.79"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"30.97","1":"30.97"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"31.07","1":"31.07"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"30.94","1":"30.94"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"29.85","1":"29.85"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"28.95","1":"28.95"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"29.51","1":"29.51"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"29.67","1":"29.67"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"29.18","1":"29.18"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"29.19","1":"29.19"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"30.22","1":"30.22"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"30.25","1":"30.25"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"30.06","1":"30.06"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"29.83","1":"29.83"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"30.02","1":"30.02"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"29.30","1":"29.30"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"29.28","1":"29.28"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"29.86","1":"29.86"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"29.69","1":"29.69"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"29.86","1":"29.86"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"29.35","1":"29.35"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"29.98","1":"29.98"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"31.70","1":"31.70"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"30.67","1":"30.67"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"30.42","1":"30.42"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"30.67","1":"30.67"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"32.37","1":"32.37"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"32.10","1":"32.10"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"35.31","1":"35.31"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"33.66","1":"33.66"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"33.27","1":"33.27"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"32.61","1":"32.61"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"33.05","1":"33.05"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"33.70","1":"33.70"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"33.24","1":"33.24"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"34.63","1":"34.63"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"34.15","1":"34.15"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"34.29","1":"34.29"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"34.54","1":"34.54"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"34.25","1":"34.25"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"34.76","1":"34.76"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"35.20","1":"35.20"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"36.06","1":"36.06"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"35.48","1":"35.48"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"34.76","1":"34.76"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"35.18","1":"35.18"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"34.47","1":"34.47"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"35.44","1":"35.44"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"36.02","1":"36.02"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"36.12","1":"36.12"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"35.88","1":"35.88"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"35.34","1":"35.34"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"34.34","1":"34.34"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"34.85","1":"34.85"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"35.88","1":"35.88"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"36.86","1":"36.86"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"36.40","1":"36.40"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"37.11","1":"37.11"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"37.78","1":"37.78"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"38.46","1":"38.46"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"40.21","1":"40.21"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"44.23","1":"44.23"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"43.80","1":"43.80"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"43.61","1":"43.61"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"44.16","1":"44.16"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"44.44","1":"44.44"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"40.32","1":"40.32"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"39.29","1":"39.29"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"40.22","1":"40.22"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"42.56","1":"42.56"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"43.16","1":"43.16"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"42.49","1":"42.49"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"40.81","1":"40.81"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"41.86","1":"41.86"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"41.59","1":"41.59"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"41.52","1":"41.52"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"41.55","1":"41.55"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"40.97","1":"40.97"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"40.85","1":"40.85"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"42.05","1":"42.05"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"45.01","1":"45.01"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"45.53","1":"45.53"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"45.04","1":"45.04"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"49.14","1":"49.14"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"47.29","1":"47.29"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"47.31","1":"47.31"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"46.62","1":"46.62"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"46.19","1":"46.19"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"46.86","1":"46.86"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"46.42","1":"46.42"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"45.90","1":"45.90"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"46.15","1":"46.15"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"45.00","1":"45.00"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"45.50","1":"45.50"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"42.26","1":"42.26"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"43.94","1":"43.94"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"44.51","1":"44.51"}]}