{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"1667.11","1":"1667.11"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"1668.32","1":"1668.32"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"1667.62","1":"1667.62"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"1664.88","1":"1664.88"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"1663.96","1":"1663.96"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"1650.50","1":"1650.50"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"1643.03","1":"1643.03"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"1628.27","1":"1628.27"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"1609.45","1":"1609.45"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"1631.51","1":"1631.51"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"1627.75","1":"1627.75"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"1573.64","1":"1573.64"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"1570.31","1":"1570.31"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"1580.02","1":"1580.02"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"1573.73","1":"1573.73"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"1545.73","1":"1545.73"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"1569.68","1":"1569.68"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"1578.43","1":"1578.43"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"1582.00","1":"1582.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"1628.44","1":"1628.44"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"1624.86","1":"1624.86"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"1607.37","1":"1607.37"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"1598.54","1":"1598.54"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"1597.88","1":"1597.88"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"1590.00","1":"1590.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"1597.28","1":"1597.28"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"1592.77","1":"1592.77"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"1590.43","1":"1590.43"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"1586.92","1":"1586.92"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"1596.31","1":"1596.31"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"1587.28","1":"1587.28"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"1577.04","1":"1577.04"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"1578.60","1":"1578.60"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"1586.61","1":"1586.61"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"1578.94","1":"1578.94"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"1571.67","1":"1571.67"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"1569.34","1":"1569.34"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"1570.66","1":"1570.66"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"1561.38","1":"1561.38"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"1553.60","1":"1553.60"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"1444.33","1":"1444.33"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"1404.00","1":"1404.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"1408.03","1":"1408.03"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"1418.66","1":"1418.66"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"1416.72","1":"1416.72"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"1438.00","1":"1438.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"1402.64","1":"1402.64"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"1388.86","1":"1388.86"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"1379.48","1":"1379.48"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"1401.14","1":"1401.14"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"1398.26","1":"1398.26"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"1380.29","1":"1380.29"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"1360.83","1":"1360.83"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"1353.27","1":"1353.27"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"1360.82","1":"1360.82"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"1360.00","1":"1360.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"1360.00","1":"1360.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"1359.92","1":"1359.92"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"1352.99","1":"1352.99"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"1351.68","1":"1351.68"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"1350.30","1":"1350.30"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"1355.87","1":"1355.87"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"1343.57","1":"1343.57"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"1340.62","1":"1340.62"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"1341.19","1":"1341.19"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"1337.64","1":"1337.64"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"1338.01","1":"1338.01"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"1339.50","1":"1339.50"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"1331.00","1":"1331.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"1326.25","1":"1326.25"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"1330.00","1":"1330.00"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"1330.19","1":"1330.19"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"1311.02","1":"1311.02"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"1318.43","1":"1318.43"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"1329.97","1":"1329.97"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"1322.72","1":"1322.72"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"1321.82","1":"1321.82"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"1320.00","1":"1320.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"1324.06","1":"1324.06"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"1329.82","1":"1329.82"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"1329.86","1":"1329.86"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"1352.57","1":"1352.57"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"1345.96","1":"1345.96"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"1332.47","1":"1332.47"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"1329.62","1":"1329.62"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"1329.73","1":"1329.73"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"1329.93","1":"1329.93"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"1329.92","1":"1329.92"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"1328.45","1":"1328.45"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"1329.16","1":"1329.16"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"1323.56","1":"1323.56"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"1319.98","1":"1319.98"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"1320.32","1":"1320.32"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"1324.82","1":"1324.82"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"1319.01","1":"1319.01"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"1315.73","1":"1315.73"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"1314.82","1":"1314.82"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"1316.06","1":"1316.06"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"1312.24","1":"1312.24"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"1301.14","1":"1301.14"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"1299.93","1":"1299.93"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"1299.97","1":"1299.97"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"1299.36","1":"1299.36"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"1299.80","1":"1299.80"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"1299.84","1":"1299.84"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"1300.00","1":"1300.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"1300.17","1":"1300.17"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"1299.90","1":"1299.90"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"1299.98","1":"1299.98"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"1299.96","1":"1299.96"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"1296.19","1":"1296.19"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"1298.24","1":"1298.24"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"1300.11","1":"1300.11"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"1299.02","1":"1299.02"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"1297.81","1":"1297.81"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"1294.93","1":"1294.93"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"1293.93","1":"1293.93"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"1287.44","1":"1287.44"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"1276.80","1":"1276.80"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"1278.43","1":"1278.43"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"1284.65","1":"1284.65"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"1284.99","1":"1284.99"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"1280.61","1":"1280.61"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"1278.63","1":"1278.63"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"1277.88","1":"1277.88"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"1278.01","1":"1278.01"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"1270.92","1":"1270.92"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"1273.62","1":"1273.62"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"1247.65","1":"1247.65"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"1167.11","1":"1167.11"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"1195.93","1":"1195.93"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"1244.94","1":"1244.94"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"1246.53","1":"1246.53"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"1236.19","1":"1236.19"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"1230.00","1":"1230.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"1224.60","1":"1224.60"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"1219.88","1":"1219.88"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"1219.92","1":"1219.92"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"1216.80","1":"1216.80"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"1208.82","1":"1208.82"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"1205.00","1":"1205.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"1199.96","1":"1199.96"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"1195.68","1":"1195.68"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"1187.46","1":"1187.46"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"1189.71","1":"1189.71"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"1184.46","1":"1184.46"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"1184.82","1":"1184.82"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"1183.12","1":"1183.12"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"1179.91","1":"1179.91"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"1179.05","1":"1179.05"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"1179.21","1":"1179.21"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"1180.03","1":"1180.03"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"1179.96","1":"1179.96"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"1177.08","1":"1177.08"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"1179.81","1":"1179.81"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"1180.88","1":"1180.88"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"1180.50","1":"1180.50"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"1178.48","1":"1178.48"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"1152.78","1":"1152.78"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"1177.77","1":"1177.77"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"1165.71","1":"1165.71"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"1150.21","1":"1150.21"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"1149.23","1":"1149.23"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"1138.91","1":"1138.91"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"1143.83","1":"1143.83"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"1111.16","1":"1111.16"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"1107.45","1":"1107.45"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"1120.20","1":"1120.20"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"1130.24","1":"1130.24"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"1125.29","1":"1125.29"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"1127.24","1":"1127.24"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"1139.36","1":"1139.36"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"1139.91","1":"1139.91"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"1140.02","1":"1140.02"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"1135.68","1":"1135.68"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"1132.50","1":"1132.50"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"1130.20","1":"1130.20"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"1218.17","1":"1218.17"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"1263.48","1":"1263.48"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"1247.61","1":"1247.61"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"1229.44","1":"1229.44"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"1208.61","1":"1208.61"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"1215.96","1":"1215.96"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"1222.22","1":"1222.22"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"1215.91","1":"1215.91"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"1205.11","1":"1205.11"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"1193.15","1":"1193.15"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"1200.53","1":"1200.53"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"1231.61","1":"1231.61"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"1245.02","1":"1245.02"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"1191.30","1":"1191.30"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"1184.83","1":"1184.83"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"1182.52","1":"1182.52"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"1174.38","1":"1174.38"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"1158.90","1":"1158.90"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"1169.88","1":"1169.88"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"1190.85","1":"1190.85"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"1191.19","1":"1191.19"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"1195.00","1":"1195.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"1201.05","1":"1201.05"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"1199.96","1":"1199.96"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"1191.98","1":"1191.98"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"1188.02","1":"1188.02"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"1189.43","1":"1189.43"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"1196.68","1":"1196.68"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"1182.46","1":"1182.46"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"1190.70","1":"1190.70"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"1220.19","1":"1220.19"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"1202.93","1":"1202.93"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"1197.71","1":"1197.71"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"1200.68","1":"1200.68"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"1196.81","1":"1196.81"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"1208.28","1":"1208.28"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"1209.70","1":"1209.70"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"1217.03","1":"1217.03"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"1215.09","1":"1215.09"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"1215.33","1":"1215.33"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"1224.91","1":"1224.91"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"1308.32","1":"1308.32"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"1326.61","1":"1326.61"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"1300.55","1":"1300.55"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"1269.96","1":"1269.96"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"1293.61","1":"1293.61"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"1290.02","1":"1290.02"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"1291.40","1":"1291.40"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"1299.94","1":"1299.94"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"1298.88","1":"1298.88"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"1336.28","1":"1336.28"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"1393.01","1":"1393.01"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"1387.02","1":"1387.02"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"1379.11","1":"1379.11"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"1364.94","1":"1364.94"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"1370.30","1":"1370.30"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"1370.24","1":"1370.24"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"1378.98","1":"1378.98"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"1480.88","1":"1480.88"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"1474.25","1":"1474.25"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"1461.67","1":"1461.67"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"1470.00","1":"1470.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"1417.62","1":"1417.62"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"1446.35","1":"1446.35"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"1458.68","1":"1458.68"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"1507.30","1":"1507.30"}]}