{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"6.42","1":"6.42"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"6.50","1":"6.50"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"6.49","1":"6.49"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"6.51","1":"6.51"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"6.30","1":"6.30"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"6.35","1":"6.35"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"6.40","1":"6.40"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"6.25","1":"6.25"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"6.40","1":"6.40"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"7.03","1":"7.03"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"6.82","1":"6.82"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"6.38","1":"6.38"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"6.30","1":"6.30"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"6.37","1":"6.37"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"6.84","1":"6.84"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"6.10","1":"6.10"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"6.05","1":"6.05"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"6.32","1":"6.32"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"6.70","1":"6.70"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"6.99","1":"6.99"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"6.27","1":"6.27"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"6.50","1":"6.50"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"6.47","1":"6.47"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"6.51","1":"6.51"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"6.54","1":"6.54"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"6.50","1":"6.50"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"6.50","1":"6.50"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"6.20","1":"6.20"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"6.40","1":"6.40"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"6.40","1":"6.40"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"6.14","1":"6.14"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"6.29","1":"6.29"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"6.40","1":"6.40"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"6.48","1":"6.48"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"6.78","1":"6.78"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"6.18","1":"6.18"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"6.18","1":"6.18"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"6.34","1":"6.34"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"6.30","1":"6.30"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"5.82","1":"5.82"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"6.15","1":"6.15"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"6.14","1":"6.14"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"6.45","1":"6.45"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"6.15","1":"6.15"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"6.00","1":"6.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"5.64","1":"5.64"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"5.66","1":"5.66"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"5.60","1":"5.60"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"5.81","1":"5.81"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"5.99","1":"5.99"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"5.60","1":"5.60"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"5.70","1":"5.70"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"5.90","1":"5.90"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"5.93","1":"5.93"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"5.55","1":"5.55"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"5.50","1":"5.50"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"5.80","1":"5.80"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"5.79","1":"5.79"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"5.64","1":"5.64"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"5.50","1":"5.50"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"5.84","1":"5.84"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"5.85","1":"5.85"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"5.75","1":"5.75"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"5.60","1":"5.60"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"5.53","1":"5.53"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"5.65","1":"5.65"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"6.04","1":"6.04"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"6.00","1":"6.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"6.39","1":"6.39"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"7.39","1":"7.39"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"7.50","1":"7.50"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"7.25","1":"7.25"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"7.05","1":"7.05"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"7.07","1":"7.07"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"7.09","1":"7.09"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"6.90","1":"6.90"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"6.58","1":"6.58"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"6.80","1":"6.80"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"6.90","1":"6.90"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"6.66","1":"6.66"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"6.85","1":"6.85"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"6.46","1":"6.46"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"6.15","1":"6.15"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"6.11","1":"6.11"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"6.11","1":"6.11"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"6.00","1":"6.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"5.91","1":"5.91"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"6.02","1":"6.02"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"5.91","1":"5.91"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"6.30","1":"6.30"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"6.98","1":"6.98"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"6.69","1":"6.69"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"7.43","1":"7.43"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"7.91","1":"7.91"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"8.38","1":"8.38"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"8.55","1":"8.55"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"9.55","1":"9.55"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"10.55","1":"10.55"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"11.55","1":"11.55"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"12.55","1":"12.55"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"11.55","1":"11.55"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"10.59","1":"10.59"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"10.74","1":"10.74"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"10.69","1":"10.69"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"9.69","1":"9.69"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"8.86","1":"8.86"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"8.67","1":"8.67"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"8.69","1":"8.69"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"9.68","1":"9.68"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"8.82","1":"8.82"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"8.25","1":"8.25"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"7.99","1":"7.99"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"7.70","1":"7.70"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"7.58","1":"7.58"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"7.52","1":"7.52"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"7.69","1":"7.69"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"7.49","1":"7.49"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"7.17","1":"7.17"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"7.14","1":"7.14"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"6.97","1":"6.97"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"6.70","1":"6.70"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"6.96","1":"6.96"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"6.94","1":"6.94"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"6.94","1":"6.94"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"6.95","1":"6.95"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"6.76","1":"6.76"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"6.44","1":"6.44"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"6.45","1":"6.45"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"6.30","1":"6.30"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"6.57","1":"6.57"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"6.51","1":"6.51"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"6.71","1":"6.71"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"6.85","1":"6.85"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"9.85","1":"9.85"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"10.85","1":"10.85"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"11.88","1":"11.88"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"13.01","1":"13.01"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"14.25","1":"14.25"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"15.60","1":"15.60"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"17.08","1":"17.08"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"18.70","1":"18.70"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"16.92","1":"16.92"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"15.23","1":"15.23"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"16.20","1":"16.20"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"15.88","1":"15.88"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"14.60","1":"14.60"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"13.22","1":"13.22"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"14.36","1":"14.36"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"15.50","1":"15.50"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"17.05","1":"17.05"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"17.05","1":"17.05"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"16.99","1":"16.99"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"16.83","1":"16.83"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"16.02","1":"16.02"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"16.23","1":"16.23"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"15.77","1":"15.77"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"16.39","1":"16.39"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"14.80","1":"14.80"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"14.20","1":"14.20"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"14.22","1":"14.22"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"14.22","1":"14.22"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"13.06","1":"13.06"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"13.20","1":"13.20"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"13.59","1":"13.59"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"14.09","1":"14.09"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"14.00","1":"14.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"14.00","1":"14.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"13.05","1":"13.05"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"14.36","1":"14.36"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"14.01","1":"14.01"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"14.49","1":"14.49"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"14.44","1":"14.44"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"13.84","1":"13.84"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"14.28","1":"14.28"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"13.90","1":"13.90"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"13.40","1":"13.40"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"13.57","1":"13.57"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"14.45","1":"14.45"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"14.56","1":"14.56"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"14.36","1":"14.36"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"14.60","1":"14.60"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"14.46","1":"14.46"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"14.00","1":"14.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"14.10","1":"14.10"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"14.89","1":"14.89"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"14.20","1":"14.20"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"14.28","1":"14.28"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"14.42","1":"14.42"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"14.02","1":"14.02"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"14.02","1":"14.02"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"14.02","1":"14.02"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"14.69","1":"14.69"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"14.69","1":"14.69"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"14.50","1":"14.50"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"14.28","1":"14.28"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"14.39","1":"14.39"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"14.33","1":"14.33"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"14.15","1":"14.15"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"13.40","1":"13.40"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"13.02","1":"13.02"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"13.60","1":"13.60"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"13.69","1":"13.69"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"13.69","1":"13.69"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"13.69","1":"13.69"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"14.00","1":"14.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"13.12","1":"13.12"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"14.08","1":"14.08"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"14.74","1":"14.74"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"15.01","1":"15.01"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"15.16","1":"15.16"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"14.69","1":"14.69"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"14.64","1":"14.64"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"14.97","1":"14.97"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"14.97","1":"14.97"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"13.96","1":"13.96"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"14.59","1":"14.59"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"14.40","1":"14.40"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"14.85","1":"14.85"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"15.63","1":"15.63"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"15.44","1":"15.44"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"15.31","1":"15.31"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"15.20","1":"15.20"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"14.26","1":"14.26"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"15.25","1":"15.25"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"15.09","1":"15.09"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"15.26","1":"15.26"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"14.98","1":"14.98"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"14.77","1":"14.77"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"15.25","1":"15.25"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"15.00","1":"15.00"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"15.19","1":"15.19"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"14.74","1":"14.74"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"13.99","1":"13.99"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"14.76","1":"14.76"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"14.76","1":"14.76"}]}