{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"4.40","1":"4.40"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"3.53","1":"3.53"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"3.10","1":"3.10"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"3.57","1":"3.57"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"4.38","1":"4.38"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"3.51","1":"3.51"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"3.26","1":"3.26"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"3.13","1":"3.13"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"3.07","1":"3.07"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"2.96","1":"2.96"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"3.13","1":"3.13"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"2.96","1":"2.96"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"2.83","1":"2.83"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"2.63","1":"2.63"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"2.65","1":"2.65"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"2.90","1":"2.90"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"3.06","1":"3.06"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"2.88","1":"2.88"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"3.02","1":"3.02"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"2.92","1":"2.92"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"3.06","1":"3.06"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"3.46","1":"3.46"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"3.24","1":"3.24"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"3.00","1":"3.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"2.89","1":"2.89"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"2.95","1":"2.95"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"3.31","1":"3.31"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"2.82","1":"2.82"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"2.84","1":"2.84"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"2.75","1":"2.75"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"2.76","1":"2.76"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"2.79","1":"2.79"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"2.73","1":"2.73"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"2.70","1":"2.70"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"3.17","1":"3.17"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"2.91","1":"2.91"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"2.79","1":"2.79"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"2.81","1":"2.81"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"2.70","1":"2.70"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"2.80","1":"2.80"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"2.86","1":"2.86"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"2.95","1":"2.95"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"2.97","1":"2.97"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"2.74","1":"2.74"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"3.02","1":"3.02"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"3.09","1":"3.09"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"3.00","1":"3.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"2.92","1":"2.92"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"2.82","1":"2.82"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"2.79","1":"2.79"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"3.12","1":"3.12"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"3.13","1":"3.13"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"3.01","1":"3.01"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"2.90","1":"2.90"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"2.92","1":"2.92"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"2.90","1":"2.90"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"3.09","1":"3.09"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"3.85","1":"3.85"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"4.85","1":"4.85"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"5.85","1":"5.85"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"6.85","1":"6.85"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"7.85","1":"7.85"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"7.38","1":"7.38"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"7.20","1":"7.20"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"7.53","1":"7.53"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"7.62","1":"7.62"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"7.04","1":"7.04"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"7.84","1":"7.84"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"7.60","1":"7.60"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"7.62","1":"7.62"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"7.03","1":"7.03"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"6.65","1":"6.65"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"6.37","1":"6.37"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"6.11","1":"6.11"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"6.28","1":"6.28"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"6.10","1":"6.10"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"5.96","1":"5.96"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"6.00","1":"6.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"5.74","1":"5.74"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"5.91","1":"5.91"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"5.54","1":"5.54"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"5.33","1":"5.33"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"5.22","1":"5.22"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"4.93","1":"4.93"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"5.10","1":"5.10"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"5.14","1":"5.14"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"5.10","1":"5.10"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"4.89","1":"4.89"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"5.09","1":"5.09"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"5.06","1":"5.06"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"4.69","1":"4.69"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"4.67","1":"4.67"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"4.59","1":"4.59"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"4.52","1":"4.52"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"4.51","1":"4.51"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"4.68","1":"4.68"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"4.52","1":"4.52"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"4.60","1":"4.60"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"4.63","1":"4.63"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"4.66","1":"4.66"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"4.60","1":"4.60"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"4.89","1":"4.89"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"5.11","1":"5.11"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"6.01","1":"6.01"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"6.44","1":"6.44"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"6.56","1":"6.56"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"6.70","1":"6.70"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"6.22","1":"6.22"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"6.01","1":"6.01"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"6.04","1":"6.04"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"6.00","1":"6.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"5.51","1":"5.51"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"5.50","1":"5.50"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"5.38","1":"5.38"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"5.44","1":"5.44"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"5.41","1":"5.41"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"5.24","1":"5.24"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"5.18","1":"5.18"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"5.06","1":"5.06"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"5.05","1":"5.05"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"5.00","1":"5.00"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"5.06","1":"5.06"}]}