{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"3.41","1":"3.41"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"3.69","1":"3.69"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"3.19","1":"3.19"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"4.19","1":"4.19"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"5.19","1":"5.19"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"4.26","1":"4.26"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"3.95","1":"3.95"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"4.12","1":"4.12"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"4.26","1":"4.26"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"4.14","1":"4.14"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"4.13","1":"4.13"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"3.88","1":"3.88"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"3.72","1":"3.72"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"3.69","1":"3.69"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"3.50","1":"3.50"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"3.51","1":"3.51"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"3.86","1":"3.86"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"3.88","1":"3.88"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"3.81","1":"3.81"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"3.89","1":"3.89"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"3.50","1":"3.50"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"3.38","1":"3.38"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"3.31","1":"3.31"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"3.08","1":"3.08"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"3.07","1":"3.07"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"3.02","1":"3.02"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"2.97","1":"2.97"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"3.00","1":"3.00"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"2.90","1":"2.90"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"2.81","1":"2.81"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"2.87","1":"2.87"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"2.90","1":"2.90"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"3.00","1":"3.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"3.00","1":"3.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"3.83","1":"3.83"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"3.52","1":"3.52"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"3.14","1":"3.14"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"2.92","1":"2.92"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"2.93","1":"2.93"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"3.08","1":"3.08"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"3.40","1":"3.40"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"3.43","1":"3.43"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"3.40","1":"3.40"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"3.40","1":"3.40"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"3.56","1":"3.56"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"3.74","1":"3.74"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"3.83","1":"3.83"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"3.95","1":"3.95"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"3.60","1":"3.60"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"3.80","1":"3.80"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"4.06","1":"4.06"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"4.24","1":"4.24"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"4.47","1":"4.47"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"4.35","1":"4.35"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"4.50","1":"4.50"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"4.34","1":"4.34"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"4.47","1":"4.47"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"4.68","1":"4.68"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"4.27","1":"4.27"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"4.27","1":"4.27"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"4.72","1":"4.72"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"5.22","1":"5.22"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"5.16","1":"5.16"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"5.02","1":"5.02"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"5.01","1":"5.01"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"4.82","1":"4.82"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"5.07","1":"5.07"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"5.30","1":"5.30"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"5.35","1":"5.35"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"5.28","1":"5.28"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"5.03","1":"5.03"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"5.09","1":"5.09"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"6.01","1":"6.01"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"6.18","1":"6.18"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"7.07","1":"7.07"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"7.33","1":"7.33"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"7.02","1":"7.02"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"7.04","1":"7.04"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"6.73","1":"6.73"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"6.76","1":"6.76"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"6.41","1":"6.41"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"5.97","1":"5.97"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"6.06","1":"6.06"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"5.88","1":"5.88"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"5.92","1":"5.92"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"5.82","1":"5.82"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"5.66","1":"5.66"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"5.61","1":"5.61"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"5.70","1":"5.70"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"5.83","1":"5.83"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"5.96","1":"5.96"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"5.72","1":"5.72"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"5.51","1":"5.51"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"5.85","1":"5.85"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"6.43","1":"6.43"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"6.41","1":"6.41"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"6.45","1":"6.45"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"6.78","1":"6.78"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"6.68","1":"6.68"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"6.69","1":"6.69"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"6.67","1":"6.67"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"6.83","1":"6.83"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"6.80","1":"6.80"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"6.79","1":"6.79"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"6.81","1":"6.81"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"7.81","1":"7.81"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"7.50","1":"7.50"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"7.02","1":"7.02"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"7.22","1":"7.22"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"7.21","1":"7.21"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"7.30","1":"7.30"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"7.61","1":"7.61"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"7.91","1":"7.91"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"7.75","1":"7.75"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"7.55","1":"7.55"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"7.61","1":"7.61"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"7.28","1":"7.28"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"7.85","1":"7.85"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"7.60","1":"7.60"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"7.80","1":"7.80"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"8.11","1":"8.11"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"8.32","1":"8.32"}]}