{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"61.00","1":"61.00"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"65.27","1":"65.27"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"70.12","1":"70.12"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"67.05","1":"67.05"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"69.00","1":"69.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"65.00","1":"65.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"64.88","1":"64.88"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"69.75","1":"69.75"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"72.99","1":"72.99"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"67.81","1":"67.81"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"64.26","1":"64.26"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"66.49","1":"66.49"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"65.45","1":"65.45"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"64.94","1":"64.94"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"64.55","1":"64.55"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"64.99","1":"64.99"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"64.74","1":"64.74"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"64.88","1":"64.88"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"61.88","1":"61.88"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"65.95","1":"65.95"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"65.99","1":"65.99"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"65.80","1":"65.80"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"67.10","1":"67.10"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"66.77","1":"66.77"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"66.00","1":"66.00"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"65.01","1":"65.01"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"66.50","1":"66.50"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"66.50","1":"66.50"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"67.00","1":"67.00"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"65.07","1":"65.07"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"66.97","1":"66.97"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"67.20","1":"67.20"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"67.58","1":"67.58"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"66.25","1":"66.25"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"65.03","1":"65.03"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"64.00","1":"64.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"64.53","1":"64.53"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"65.46","1":"65.46"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"66.66","1":"66.66"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"66.10","1":"66.10"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"65.02","1":"65.02"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"67.00","1":"67.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"67.00","1":"67.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"67.00","1":"67.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"72.03","1":"72.03"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"72.49","1":"72.49"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"71.00","1":"71.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"68.99","1":"68.99"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"68.50","1":"68.50"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"70.46","1":"70.46"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"63.50","1":"63.50"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"63.00","1":"63.00"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"60.50","1":"60.50"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"60.00","1":"60.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"60.00","1":"60.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"60.00","1":"60.00"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"60.01","1":"60.01"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"62.00","1":"62.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"62.25","1":"62.25"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"66.92","1":"66.92"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"64.00","1":"64.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"63.94","1":"63.94"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"67.90","1":"67.90"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"66.89","1":"66.89"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"66.99","1":"66.99"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"64.10","1":"64.10"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"65.00","1":"65.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"65.00","1":"65.00"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"64.00","1":"64.00"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"63.00","1":"63.00"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"65.00","1":"65.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"65.05","1":"65.05"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"63.83","1":"63.83"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"63.00","1":"63.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"63.00","1":"63.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"63.00","1":"63.00"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"62.00","1":"62.00"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"63.00","1":"63.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"62.00","1":"62.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"62.06","1":"62.06"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"64.50","1":"64.50"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"63.50","1":"63.50"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"62.21","1":"62.21"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"63.00","1":"63.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"63.08","1":"63.08"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"63.01","1":"63.01"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"64.00","1":"64.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"64.00","1":"64.00"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"65.01","1":"65.01"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"65.00","1":"65.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"65.80","1":"65.80"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"66.00","1":"66.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"68.88","1":"68.88"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"73.10","1":"73.10"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"78.58","1":"78.58"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"79.04","1":"79.04"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"76.00","1":"76.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"76.94","1":"76.94"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"75.60","1":"75.60"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"77.05","1":"77.05"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"78.00","1":"78.00"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"76.00","1":"76.00"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"76.00","1":"76.00"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"81.70","1":"81.70"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"87.83","1":"87.83"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"88.27","1":"88.27"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"81.93","1":"81.93"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"79.22","1":"79.22"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"72.97","1":"72.97"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"69.62","1":"69.62"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"69.53","1":"69.53"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"71.00","1":"71.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"71.31","1":"71.31"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"70.00","1":"70.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"70.00","1":"70.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"70.00","1":"70.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"68.81","1":"68.81"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"68.81","1":"68.81"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"63.53","1":"63.53"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"63.15","1":"63.15"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"67.67","1":"67.67"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"69.48","1":"69.48"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"69.48","1":"69.48"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"71.19","1":"71.19"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"67.18","1":"67.18"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"67.18","1":"67.18"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"67.18","1":"67.18"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"70.56","1":"70.56"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"66.94","1":"66.94"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"66.01","1":"66.01"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"70.00","1":"70.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"67.58","1":"67.58"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"68.49","1":"68.49"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"64.00","1":"64.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"68.49","1":"68.49"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"65.71","1":"65.71"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"71.55","1":"71.55"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"71.55","1":"71.55"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"71.55","1":"71.55"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"70.15","1":"70.15"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"67.50","1":"67.50"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"60.75","1":"60.75"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"55.90","1":"55.90"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"54.03","1":"54.03"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"52.95","1":"52.95"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"47.79","1":"47.79"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"52.57","1":"52.57"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"50.42","1":"50.42"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"54.46","1":"54.46"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"54.46","1":"54.46"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"51.46","1":"51.46"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"54.21","1":"54.21"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"49.16","1":"49.16"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"49.11","1":"49.11"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"50.56","1":"50.56"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"48.06","1":"48.06"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"48.12","1":"48.12"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"50.94","1":"50.94"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"50.30","1":"50.30"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"50.30","1":"50.30"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"48.95","1":"48.95"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"50.75","1":"50.75"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"51.00","1":"51.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"50.01","1":"50.01"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"53.00","1":"53.00"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"53.00","1":"53.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"53.00","1":"53.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"53.00","1":"53.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"53.00","1":"53.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"53.00","1":"53.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"58.30","1":"58.30"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"62.01","1":"62.01"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"59.78","1":"59.78"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"62.29","1":"62.29"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"58.96","1":"58.96"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"61.84","1":"61.84"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"61.84","1":"61.84"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"61.84","1":"61.84"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"62.80","1":"62.80"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"61.26","1":"61.26"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"58.11","1":"58.11"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"58.11","1":"58.11"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"60.00","1":"60.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"60.00","1":"60.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"60.00","1":"60.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"60.00","1":"60.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"60.00","1":"60.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"60.00","1":"60.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"60.00","1":"60.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"60.00","1":"60.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"58.50","1":"58.50"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"59.31","1":"59.31"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"59.31","1":"59.31"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"59.76","1":"59.76"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"56.50","1":"56.50"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"56.50","1":"56.50"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"57.44","1":"57.44"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"58.00","1":"58.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"58.00","1":"58.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"62.34","1":"62.34"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"62.34","1":"62.34"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"61.01","1":"61.01"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"58.61","1":"58.61"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"59.01","1":"59.01"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"58.00","1":"58.00"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"58.00","1":"58.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"58.00","1":"58.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"58.01","1":"58.01"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"60.25","1":"60.25"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"58.73","1":"58.73"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"59.03","1":"59.03"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"59.21","1":"59.21"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"59.21","1":"59.21"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"60.00","1":"60.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"60.29","1":"60.29"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"61.58","1":"61.58"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"60.10","1":"60.10"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"60.00","1":"60.00"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"63.93","1":"63.93"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"63.93","1":"63.93"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"63.93","1":"63.93"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"65.34","1":"65.34"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"65.34","1":"65.34"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"68.00","1":"68.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"63.02","1":"63.02"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"63.02","1":"63.02"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"63.00","1":"63.00"}]}