{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"80.02","1":"80.02"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"74.02","1":"74.02"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"68.70","1":"68.70"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"68.70","1":"68.70"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"65.00","1":"65.00"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"65.00","1":"65.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"69.88","1":"69.88"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"69.00","1":"69.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"68.50","1":"68.50"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"63.36","1":"63.36"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"61.00","1":"61.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"61.00","1":"61.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"61.00","1":"61.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"61.00","1":"61.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"61.00","1":"61.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"61.00","1":"61.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"61.00","1":"61.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"61.00","1":"61.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"61.00","1":"61.00"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"59.00","1":"59.00"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"59.00","1":"59.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"59.00","1":"59.00"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"59.00","1":"59.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"58.95","1":"58.95"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"54.11","1":"54.11"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"59.00","1":"59.00"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"59.00","1":"59.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"54.01","1":"54.01"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"54.00","1":"54.00"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"59.40","1":"59.40"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"65.34","1":"65.34"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"65.34","1":"65.34"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"58.82","1":"58.82"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"58.82","1":"58.82"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"58.82","1":"58.82"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"58.82","1":"58.82"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"58.82","1":"58.82"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"58.82","1":"58.82"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"58.82","1":"58.82"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"53.00","1":"53.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"47.88","1":"47.88"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"47.88","1":"47.88"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"47.88","1":"47.88"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"43.10","1":"43.10"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"47.88","1":"47.88"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"52.67","1":"52.67"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"49.36","1":"49.36"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"45.43","1":"45.43"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"49.65","1":"49.65"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"49.65","1":"49.65"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"49.97","1":"49.97"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"49.97","1":"49.97"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"45.02","1":"45.02"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"43.97","1":"43.97"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"43.97","1":"43.97"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"43.97","1":"43.97"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"43.97","1":"43.97"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"43.97","1":"43.97"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"43.97","1":"43.97"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"43.97","1":"43.97"}]}