{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"38.36","1":"38.36"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"38.74","1":"38.74"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"38.98","1":"38.98"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"38.54","1":"38.54"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"38.18","1":"38.18"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"37.69","1":"37.69"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"38.12","1":"38.12"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"35.82","1":"35.82"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"35.65","1":"35.65"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"36.12","1":"36.12"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"35.81","1":"35.81"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"33.20","1":"33.20"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"31.14","1":"31.14"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"31.91","1":"31.91"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"31.87","1":"31.87"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"29.50","1":"29.50"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"30.39","1":"30.39"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"32.24","1":"32.24"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"32.56","1":"32.56"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"34.14","1":"34.14"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"34.32","1":"34.32"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"34.36","1":"34.36"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"33.42","1":"33.42"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"33.31","1":"33.31"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"33.76","1":"33.76"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"34.30","1":"34.30"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"33.50","1":"33.50"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"33.76","1":"33.76"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"33.02","1":"33.02"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"32.63","1":"32.63"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"32.04","1":"32.04"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"31.21","1":"31.21"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"31.03","1":"31.03"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"30.50","1":"30.50"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"31.02","1":"31.02"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"31.03","1":"31.03"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"31.46","1":"31.46"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"31.04","1":"31.04"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"30.44","1":"30.44"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"29.29","1":"29.29"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"29.06","1":"29.06"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"29.12","1":"29.12"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"28.93","1":"28.93"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"29.69","1":"29.69"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"30.86","1":"30.86"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"30.95","1":"30.95"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"28.80","1":"28.80"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"26.99","1":"26.99"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"27.47","1":"27.47"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"27.74","1":"27.74"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"27.40","1":"27.40"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"26.52","1":"26.52"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"26.41","1":"26.41"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"26.68","1":"26.68"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"27.54","1":"27.54"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"28.21","1":"28.21"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"27.79","1":"27.79"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"27.85","1":"27.85"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"27.86","1":"27.86"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"27.61","1":"27.61"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"27.46","1":"27.46"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"27.89","1":"27.89"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"27.99","1":"27.99"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"27.61","1":"27.61"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"27.85","1":"27.85"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"27.69","1":"27.69"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"27.62","1":"27.62"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"29.47","1":"29.47"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"28.09","1":"28.09"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"26.94","1":"26.94"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"27.72","1":"27.72"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"27.09","1":"27.09"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"26.88","1":"26.88"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"27.62","1":"27.62"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"29.55","1":"29.55"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"28.54","1":"28.54"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"28.94","1":"28.94"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"28.82","1":"28.82"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"29.01","1":"29.01"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"28.40","1":"28.40"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"28.55","1":"28.55"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"28.83","1":"28.83"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"28.40","1":"28.40"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"28.12","1":"28.12"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"28.03","1":"28.03"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"28.06","1":"28.06"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"28.16","1":"28.16"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"28.61","1":"28.61"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"28.29","1":"28.29"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"28.02","1":"28.02"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"27.94","1":"27.94"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"29.33","1":"29.33"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"29.45","1":"29.45"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"29.89","1":"29.89"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"29.51","1":"29.51"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"30.58","1":"30.58"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"29.82","1":"29.82"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"29.20","1":"29.20"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"28.93","1":"28.93"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"28.28","1":"28.28"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"27.55","1":"27.55"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"27.62","1":"27.62"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"28.81","1":"28.81"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"29.86","1":"29.86"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"29.84","1":"29.84"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"32.05","1":"32.05"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"34.37","1":"34.37"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"34.20","1":"34.20"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"33.68","1":"33.68"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"32.85","1":"32.85"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"34.10","1":"34.10"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"34.52","1":"34.52"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"34.45","1":"34.45"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"34.19","1":"34.19"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"33.14","1":"33.14"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"33.08","1":"33.08"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"33.29","1":"33.29"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"33.36","1":"33.36"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"32.48","1":"32.48"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"32.45","1":"32.45"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"32.86","1":"32.86"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"32.80","1":"32.80"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"32.14","1":"32.14"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"30.50","1":"30.50"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"30.12","1":"30.12"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"29.79","1":"29.79"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"29.59","1":"29.59"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"29.09","1":"29.09"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"29.52","1":"29.52"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"31.95","1":"31.95"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"31.07","1":"31.07"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"31.99","1":"31.99"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"31.80","1":"31.80"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"30.54","1":"30.54"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"30.27","1":"30.27"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"29.90","1":"29.90"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"29.83","1":"29.83"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"29.95","1":"29.95"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"29.83","1":"29.83"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"30.02","1":"30.02"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"30.50","1":"30.50"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"31.09","1":"31.09"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"31.05","1":"31.05"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"30.44","1":"30.44"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"30.58","1":"30.58"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"30.80","1":"30.80"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"30.68","1":"30.68"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"30.69","1":"30.69"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"31.71","1":"31.71"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"30.12","1":"30.12"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"29.51","1":"29.51"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"30.47","1":"30.47"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"29.82","1":"29.82"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"29.54","1":"29.54"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"28.93","1":"28.93"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"29.94","1":"29.94"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"29.18","1":"29.18"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"28.91","1":"28.91"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"28.12","1":"28.12"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"28.12","1":"28.12"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"27.86","1":"27.86"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"27.55","1":"27.55"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"28.53","1":"28.53"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"29.82","1":"29.82"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"30.08","1":"30.08"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"29.17","1":"29.17"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"29.10","1":"29.10"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"29.80","1":"29.80"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"29.66","1":"29.66"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"26.69","1":"26.69"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"25.50","1":"25.50"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"25.93","1":"25.93"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"25.85","1":"25.85"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"25.51","1":"25.51"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"25.55","1":"25.55"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"24.89","1":"24.89"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"25.31","1":"25.31"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"25.21","1":"25.21"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"25.14","1":"25.14"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"24.98","1":"24.98"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"24.75","1":"24.75"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"25.01","1":"25.01"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"24.94","1":"24.94"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"25.01","1":"25.01"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"24.88","1":"24.88"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"24.88","1":"24.88"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"25.67","1":"25.67"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"25.87","1":"25.87"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"25.55","1":"25.55"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"25.32","1":"25.32"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"25.17","1":"25.17"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"25.04","1":"25.04"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"25.00","1":"25.00"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"25.13","1":"25.13"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"24.66","1":"24.66"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"24.73","1":"24.73"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"24.63","1":"24.63"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"24.46","1":"24.46"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"24.96","1":"24.96"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"25.35","1":"25.35"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"24.94","1":"24.94"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"25.59","1":"25.59"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"25.44","1":"25.44"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"25.06","1":"25.06"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"25.02","1":"25.02"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"25.10","1":"25.10"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"24.80","1":"24.80"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"24.54","1":"24.54"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"24.97","1":"24.97"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"24.70","1":"24.70"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"24.84","1":"24.84"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"24.77","1":"24.77"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"24.68","1":"24.68"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"25.46","1":"25.46"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"25.97","1":"25.97"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"26.43","1":"26.43"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"26.15","1":"26.15"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"25.52","1":"25.52"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"25.93","1":"25.93"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"25.50","1":"25.50"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"25.20","1":"25.20"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"24.87","1":"24.87"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"24.97","1":"24.97"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"25.02","1":"25.02"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"25.76","1":"25.76"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"26.02","1":"26.02"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"26.41","1":"26.41"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"29.05","1":"29.05"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"30.51","1":"30.51"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"29.95","1":"29.95"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"29.69","1":"29.69"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"28.88","1":"28.88"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"29.70","1":"29.70"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"29.51","1":"29.51"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"29.52","1":"29.52"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"28.84","1":"28.84"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"28.62","1":"28.62"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"28.72","1":"28.72"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"28.40","1":"28.40"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"27.07","1":"27.07"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"27.93","1":"27.93"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"28.42","1":"28.42"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"28.99","1":"28.99"}]}