{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"175.66","1":"175.66"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"177.00","1":"177.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"168.00","1":"168.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"179.85","1":"179.85"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"180.00","1":"180.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"189.53","1":"189.53"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"196.00","1":"196.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"182.00","1":"182.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"195.49","1":"195.49"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"180.85","1":"180.85"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"180.85","1":"180.85"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"175.00","1":"175.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"178.00","1":"178.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"175.00","1":"175.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"175.00","1":"175.00"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"175.50","1":"175.50"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"180.00","1":"180.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"176.00","1":"176.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"174.00","1":"174.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"172.05","1":"172.05"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"174.00","1":"174.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"182.00","1":"182.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"171.13","1":"171.13"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"170.00","1":"170.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"170.00","1":"170.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"170.00","1":"170.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"160.00","1":"160.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"160.00","1":"160.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"171.00","1":"171.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"161.06","1":"161.06"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"166.00","1":"166.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"166.00","1":"166.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"163.14","1":"163.14"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"173.44","1":"173.44"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"176.00","1":"176.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"168.55","1":"168.55"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"168.55","1":"168.55"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"165.00","1":"165.00"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"159.95","1":"159.95"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"155.00","1":"155.00"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"154.99","1":"154.99"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"154.99","1":"154.99"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"165.99","1":"165.99"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"165.01","1":"165.01"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"165.00","1":"165.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"165.99","1":"165.99"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"165.00","1":"165.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"165.00","1":"165.00"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"165.00","1":"165.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"167.00","1":"167.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"164.00","1":"164.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"166.00","1":"166.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"176.88","1":"176.88"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"185.25","1":"185.25"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"184.50","1":"184.50"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"192.00","1":"192.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"183.50","1":"183.50"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"181.32","1":"181.32"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"174.81","1":"174.81"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"170.00","1":"170.00"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"168.60","1":"168.60"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"169.41","1":"169.41"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"165.88","1":"165.88"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"159.99","1":"159.99"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"146.31","1":"146.31"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"157.28","1":"157.28"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"161.00","1":"161.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"157.50","1":"157.50"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"160.06","1":"160.06"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"162.33","1":"162.33"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"160.16","1":"160.16"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"159.05","1":"159.05"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"158.02","1":"158.02"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"166.61","1":"166.61"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"166.50","1":"166.50"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"170.06","1":"170.06"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"169.11","1":"169.11"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"170.72","1":"170.72"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"170.72","1":"170.72"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"165.27","1":"165.27"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"160.85","1":"160.85"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"160.01","1":"160.01"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"167.17","1":"167.17"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"164.98","1":"164.98"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"158.57","1":"158.57"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"158.47","1":"158.47"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"158.83","1":"158.83"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"161.48","1":"161.48"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"157.21","1":"157.21"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"155.61","1":"155.61"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"156.02","1":"156.02"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"157.18","1":"157.18"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"149.99","1":"149.99"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"149.63","1":"149.63"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"149.05","1":"149.05"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"148.53","1":"148.53"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"136.08","1":"136.08"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"124.87","1":"124.87"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"131.53","1":"131.53"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"130.00","1":"130.00"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"141.70","1":"141.70"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"138.96","1":"138.96"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"140.00","1":"140.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"139.67","1":"139.67"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"139.91","1":"139.91"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"138.43","1":"138.43"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"125.28","1":"125.28"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"118.59","1":"118.59"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"119.92","1":"119.92"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"124.17","1":"124.17"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"123.56","1":"123.56"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"119.14","1":"119.14"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"113.85","1":"113.85"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"119.75","1":"119.75"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"117.66","1":"117.66"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"116.92","1":"116.92"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"116.01","1":"116.01"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"117.85","1":"117.85"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"129.54","1":"129.54"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"117.63","1":"117.63"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"116.61","1":"116.61"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"117.79","1":"117.79"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"114.61","1":"114.61"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"114.89","1":"114.89"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"116.60","1":"116.60"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"117.57","1":"117.57"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"114.78","1":"114.78"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"114.78","1":"114.78"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"105.57","1":"105.57"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"103.62","1":"103.62"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"106.83","1":"106.83"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"117.50","1":"117.50"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"111.82","1":"111.82"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"110.42","1":"110.42"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"109.13","1":"109.13"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"103.06","1":"103.06"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"102.00","1":"102.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"102.00","1":"102.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"103.36","1":"103.36"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"104.48","1":"104.48"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"104.76","1":"104.76"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"104.68","1":"104.68"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"104.41","1":"104.41"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"104.50","1":"104.50"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"104.03","1":"104.03"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"105.89","1":"105.89"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"108.55","1":"108.55"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"110.70","1":"110.70"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"107.56","1":"107.56"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"106.26","1":"106.26"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"108.96","1":"108.96"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"111.64","1":"111.64"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"111.56","1":"111.56"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"109.40","1":"109.40"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"106.37","1":"106.37"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"109.85","1":"109.85"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"105.03","1":"105.03"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"105.26","1":"105.26"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"105.62","1":"105.62"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"106.51","1":"106.51"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"105.44","1":"105.44"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"105.44","1":"105.44"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"105.00","1":"105.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"105.11","1":"105.11"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"108.00","1":"108.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"106.00","1":"106.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"106.17","1":"106.17"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"106.36","1":"106.36"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"104.78","1":"104.78"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"105.85","1":"105.85"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"108.40","1":"108.40"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"112.55","1":"112.55"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"123.81","1":"123.81"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"136.19","1":"136.19"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"137.27","1":"137.27"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"138.25","1":"138.25"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"140.30","1":"140.30"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"138.90","1":"138.90"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"147.02","1":"147.02"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"140.06","1":"140.06"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"145.00","1":"145.00"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"141.14","1":"141.14"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"138.86","1":"138.86"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"138.22","1":"138.22"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"139.94","1":"139.94"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"139.70","1":"139.70"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"142.06","1":"142.06"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"144.00","1":"144.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"140.28","1":"140.28"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"139.50","1":"139.50"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"142.21","1":"142.21"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"139.25","1":"139.25"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"138.80","1":"138.80"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"140.77","1":"140.77"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"139.09","1":"139.09"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"139.23","1":"139.23"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"141.21","1":"141.21"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"132.60","1":"132.60"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"135.21","1":"135.21"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"128.21","1":"128.21"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"130.00","1":"130.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"129.83","1":"129.83"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"133.18","1":"133.18"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"143.04","1":"143.04"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"143.16","1":"143.16"}]}