{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"190.11","1":"190.11"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"191.17","1":"191.17"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"196.59","1":"196.59"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"199.00","1":"199.00"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"199.69","1":"199.69"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"204.91","1":"204.91"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"201.50","1":"201.50"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"194.56","1":"194.56"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"191.06","1":"191.06"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"190.84","1":"190.84"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"192.47","1":"192.47"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"198.52","1":"198.52"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"202.27","1":"202.27"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"198.06","1":"198.06"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"187.71","1":"187.71"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"184.13","1":"184.13"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"184.05","1":"184.05"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"182.07","1":"182.07"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"174.63","1":"174.63"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"175.81","1":"175.81"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"185.05","1":"185.05"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"188.06","1":"188.06"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"194.25","1":"194.25"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"191.97","1":"191.97"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"197.35","1":"197.35"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"195.07","1":"195.07"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"194.00","1":"194.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"192.18","1":"192.18"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"193.50","1":"193.50"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"191.25","1":"191.25"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"199.73","1":"199.73"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"196.00","1":"196.00"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"193.00","1":"193.00"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"192.00","1":"192.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"196.50","1":"196.50"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"196.51","1":"196.51"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"196.60","1":"196.60"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"196.57","1":"196.57"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"204.00","1":"204.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"204.79","1":"204.79"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"196.89","1":"196.89"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"196.15","1":"196.15"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"197.21","1":"197.21"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"196.50","1":"196.50"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"196.55","1":"196.55"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"197.26","1":"197.26"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"198.51","1":"198.51"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"200.06","1":"200.06"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"200.05","1":"200.05"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"200.01","1":"200.01"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"199.07","1":"199.07"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"197.26","1":"197.26"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"204.00","1":"204.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"199.15","1":"199.15"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"200.00","1":"200.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"200.00","1":"200.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"202.42","1":"202.42"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"200.03","1":"200.03"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"205.00","1":"205.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"208.00","1":"208.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"207.27","1":"207.27"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"210.90","1":"210.90"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"213.25","1":"213.25"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"217.50","1":"217.50"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"211.25","1":"211.25"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"208.23","1":"208.23"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"209.12","1":"209.12"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"208.18","1":"208.18"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"207.51","1":"207.51"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"209.18","1":"209.18"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"209.00","1":"209.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"207.79","1":"207.79"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"209.00","1":"209.00"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"208.90","1":"208.90"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"208.90","1":"208.90"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"205.97","1":"205.97"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"204.11","1":"204.11"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"203.50","1":"203.50"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"200.10","1":"200.10"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"199.00","1":"199.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"198.21","1":"198.21"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"200.02","1":"200.02"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"201.50","1":"201.50"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"205.41","1":"205.41"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"206.00","1":"206.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"207.15","1":"207.15"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"211.01","1":"211.01"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"215.26","1":"215.26"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"220.10","1":"220.10"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"220.40","1":"220.40"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"220.62","1":"220.62"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"220.90","1":"220.90"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"215.99","1":"215.99"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"218.99","1":"218.99"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"219.51","1":"219.51"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"223.22","1":"223.22"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"224.00","1":"224.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"220.76","1":"220.76"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"215.20","1":"215.20"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"214.11","1":"214.11"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"216.00","1":"216.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"208.67","1":"208.67"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"207.01","1":"207.01"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"214.80","1":"214.80"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"217.91","1":"217.91"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"218.09","1":"218.09"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"215.00","1":"215.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"218.00","1":"218.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"219.99","1":"219.99"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"219.99","1":"219.99"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"220.77","1":"220.77"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"219.98","1":"219.98"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"219.98","1":"219.98"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"219.69","1":"219.69"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"218.51","1":"218.51"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"217.00","1":"217.00"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"216.67","1":"216.67"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"216.20","1":"216.20"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"215.84","1":"215.84"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"216.01","1":"216.01"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"209.97","1":"209.97"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"208.37","1":"208.37"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"211.00","1":"211.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"212.00","1":"212.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"212.90","1":"212.90"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"211.00","1":"211.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"209.77","1":"209.77"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"211.38","1":"211.38"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"210.99","1":"210.99"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"211.48","1":"211.48"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"211.09","1":"211.09"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"219.79","1":"219.79"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"217.50","1":"217.50"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"225.68","1":"225.68"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"225.28","1":"225.28"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"219.77","1":"219.77"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"219.46","1":"219.46"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"222.97","1":"222.97"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"221.99","1":"221.99"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"224.28","1":"224.28"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"223.74","1":"223.74"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"223.85","1":"223.85"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"226.00","1":"226.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"224.62","1":"224.62"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"227.89","1":"227.89"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"232.30","1":"232.30"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"229.00","1":"229.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"232.98","1":"232.98"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"234.22","1":"234.22"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"241.22","1":"241.22"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"242.91","1":"242.91"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"240.70","1":"240.70"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"233.98","1":"233.98"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"235.14","1":"235.14"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"233.57","1":"233.57"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"235.73","1":"235.73"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"239.98","1":"239.98"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"236.60","1":"236.60"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"238.22","1":"238.22"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"238.13","1":"238.13"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"244.23","1":"244.23"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"243.88","1":"243.88"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"239.42","1":"239.42"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"236.19","1":"236.19"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"238.51","1":"238.51"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"238.44","1":"238.44"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"239.00","1":"239.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"237.38","1":"237.38"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"237.78","1":"237.78"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"237.99","1":"237.99"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"240.59","1":"240.59"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"239.36","1":"239.36"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"232.55","1":"232.55"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"233.13","1":"233.13"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"237.54","1":"237.54"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"239.98","1":"239.98"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"239.00","1":"239.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"236.72","1":"236.72"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"236.98","1":"236.98"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"231.01","1":"231.01"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"233.29","1":"233.29"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"233.72","1":"233.72"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"233.98","1":"233.98"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"238.94","1":"238.94"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"238.15","1":"238.15"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"236.51","1":"236.51"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"238.01","1":"238.01"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"237.64","1":"237.64"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"236.40","1":"236.40"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"238.13","1":"238.13"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"238.44","1":"238.44"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"238.99","1":"238.99"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"242.24","1":"242.24"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"244.30","1":"244.30"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"245.01","1":"245.01"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"244.52","1":"244.52"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"243.92","1":"243.92"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"244.44","1":"244.44"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"244.37","1":"244.37"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"240.29","1":"240.29"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"235.00","1":"235.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"235.45","1":"235.45"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"236.46","1":"236.46"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"237.00","1":"237.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"240.96","1":"240.96"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"241.16","1":"241.16"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"243.84","1":"243.84"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"247.12","1":"247.12"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"245.99","1":"245.99"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"246.37","1":"246.37"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"243.13","1":"243.13"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"248.39","1":"248.39"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"256.39","1":"256.39"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"256.68","1":"256.68"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"258.78","1":"258.78"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"276.22","1":"276.22"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"274.27","1":"274.27"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"279.62","1":"279.62"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"281.92","1":"281.92"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"295.87","1":"295.87"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"294.56","1":"294.56"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"295.75","1":"295.75"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"298.89","1":"298.89"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"299.61","1":"299.61"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"294.26","1":"294.26"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"300.98","1":"300.98"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"299.88","1":"299.88"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"300.44","1":"300.44"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"300.31","1":"300.31"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"300.26","1":"300.26"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"301.44","1":"301.44"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"300.51","1":"300.51"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"300.12","1":"300.12"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"300.19","1":"300.19"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"296.39","1":"296.39"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"297.81","1":"297.81"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"299.94","1":"299.94"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"296.34","1":"296.34"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"299.01","1":"299.01"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"306.01","1":"306.01"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"303.00","1":"303.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"299.28","1":"299.28"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"309.72","1":"309.72"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"321.00","1":"321.00"}]}