{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"317.28","1":"317.28"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"340.00","1":"340.00"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"340.00","1":"340.00"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"340.00","1":"340.00"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"340.00","1":"340.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"335.00","1":"335.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"340.00","1":"340.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"320.01","1":"320.01"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"327.00","1":"327.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"327.00","1":"327.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"302.48","1":"302.48"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"306.77","1":"306.77"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"324.00","1":"324.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"345.00","1":"345.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"320.00","1":"320.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"300.00","1":"300.00"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"310.00","1":"310.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"310.00","1":"310.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"320.00","1":"320.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"330.00","1":"330.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"325.00","1":"325.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"325.00","1":"325.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"300.84","1":"300.84"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"299.07","1":"299.07"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"300.11","1":"300.11"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"300.11","1":"300.11"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"300.11","1":"300.11"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"298.84","1":"298.84"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"292.45","1":"292.45"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"275.69","1":"275.69"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"275.69","1":"275.69"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"275.69","1":"275.69"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"275.69","1":"275.69"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"275.69","1":"275.69"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"286.04","1":"286.04"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"286.09","1":"286.09"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"271.45","1":"271.45"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"271.45","1":"271.45"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"270.96","1":"270.96"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"280.00","1":"280.00"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"269.32","1":"269.32"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"269.32","1":"269.32"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"250.54","1":"250.54"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"264.72","1":"264.72"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"282.28","1":"282.28"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"282.28","1":"282.28"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"260.00","1":"260.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"277.41","1":"277.41"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"265.23","1":"265.23"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"265.23","1":"265.23"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"265.23","1":"265.23"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"261.32","1":"261.32"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"261.32","1":"261.32"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"261.32","1":"261.32"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"261.32","1":"261.32"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"259.91","1":"259.91"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"259.91","1":"259.91"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"259.91","1":"259.91"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"241.99","1":"241.99"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"241.99","1":"241.99"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"241.99","1":"241.99"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"239.70","1":"239.70"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"239.70","1":"239.70"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"239.70","1":"239.70"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"239.70","1":"239.70"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"239.70","1":"239.70"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"239.70","1":"239.70"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"261.70","1":"261.70"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"261.70","1":"261.70"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"261.70","1":"261.70"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"242.13","1":"242.13"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"242.13","1":"242.13"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"242.13","1":"242.13"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"242.13","1":"242.13"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"242.13","1":"242.13"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"242.13","1":"242.13"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"242.13","1":"242.13"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"242.13","1":"242.13"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"242.13","1":"242.13"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"247.45","1":"247.45"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"240.05","1":"240.05"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"240.05","1":"240.05"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"240.05","1":"240.05"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"228.09","1":"228.09"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"228.41","1":"228.41"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"228.41","1":"228.41"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"228.41","1":"228.41"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"235.83","1":"235.83"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"235.83","1":"235.83"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"235.83","1":"235.83"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"228.29","1":"228.29"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"228.29","1":"228.29"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"222.15","1":"222.15"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"222.15","1":"222.15"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"222.15","1":"222.15"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"222.15","1":"222.15"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"222.15","1":"222.15"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"222.15","1":"222.15"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"222.15","1":"222.15"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"222.15","1":"222.15"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"222.15","1":"222.15"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"219.00","1":"219.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"240.90","1":"240.90"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"253.78","1":"253.78"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"267.31","1":"267.31"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"267.31","1":"267.31"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"267.31","1":"267.31"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"253.04","1":"253.04"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"253.04","1":"253.04"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"254.94","1":"254.94"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"254.94","1":"254.94"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"254.94","1":"254.94"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"254.94","1":"254.94"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"254.94","1":"254.94"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"254.94","1":"254.94"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"250.00","1":"250.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"250.00","1":"250.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"250.00","1":"250.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"226.80","1":"226.80"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"235.00","1":"235.00"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"237.50","1":"237.50"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"245.00","1":"245.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"245.00","1":"245.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"245.00","1":"245.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"245.00","1":"245.00"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"245.00","1":"245.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"245.00","1":"245.00"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"237.13","1":"237.13"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"237.13","1":"237.13"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"238.54","1":"238.54"}]}