{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"18.68","1":"18.68"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"19.00","1":"19.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"18.51","1":"18.51"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"19.44","1":"19.44"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"20.90","1":"20.90"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"22.47","1":"22.47"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"23.42","1":"23.42"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"23.75","1":"23.75"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"23.02","1":"23.02"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"22.42","1":"22.42"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"21.75","1":"21.75"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"20.59","1":"20.59"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"20.25","1":"20.25"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"19.51","1":"19.51"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"20.00","1":"20.00"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"19.51","1":"19.51"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"19.02","1":"19.02"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"18.55","1":"18.55"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"18.51","1":"18.51"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"19.71","1":"19.71"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"19.10","1":"19.10"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"19.00","1":"19.00"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"18.51","1":"18.51"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"18.51","1":"18.51"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"18.70","1":"18.70"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"18.70","1":"18.70"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"18.33","1":"18.33"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"18.05","1":"18.05"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"18.05","1":"18.05"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"18.01","1":"18.01"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"18.30","1":"18.30"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"17.76","1":"17.76"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"17.25","1":"17.25"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"17.70","1":"17.70"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"17.50","1":"17.50"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"16.90","1":"16.90"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"16.55","1":"16.55"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"16.50","1":"16.50"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"17.20","1":"17.20"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"15.91","1":"15.91"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"17.10","1":"17.10"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"18.38","1":"18.38"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"19.76","1":"19.76"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"20.25","1":"20.25"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"19.01","1":"19.01"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"19.10","1":"19.10"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"19.30","1":"19.30"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"19.31","1":"19.31"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"18.89","1":"18.89"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"18.29","1":"18.29"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"17.85","1":"17.85"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"17.75","1":"17.75"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"17.50","1":"17.50"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"17.18","1":"17.18"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"17.90","1":"17.90"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"17.00","1":"17.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"17.70","1":"17.70"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"16.84","1":"16.84"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"16.66","1":"16.66"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"17.91","1":"17.91"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"19.25","1":"19.25"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"20.69","1":"20.69"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"22.24","1":"22.24"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"23.91","1":"23.91"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"25.70","1":"25.70"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"23.78","1":"23.78"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"22.10","1":"22.10"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"23.76","1":"23.76"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"25.33","1":"25.33"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"26.10","1":"26.10"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"27.31","1":"27.31"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"28.30","1":"28.30"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"29.98","1":"29.98"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"30.54","1":"30.54"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"31.32","1":"31.32"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"31.10","1":"31.10"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"31.38","1":"31.38"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"31.08","1":"31.08"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"32.67","1":"32.67"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"32.21","1":"32.21"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"32.01","1":"32.01"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"30.71","1":"30.71"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"29.18","1":"29.18"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"27.27","1":"27.27"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"27.01","1":"27.01"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"26.25","1":"26.25"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"26.25","1":"26.25"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"26.50","1":"26.50"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"26.00","1":"26.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"25.25","1":"25.25"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"24.50","1":"24.50"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"23.60","1":"23.60"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"23.25","1":"23.25"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"23.50","1":"23.50"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"23.99","1":"23.99"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"23.98","1":"23.98"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"23.98","1":"23.98"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"23.01","1":"23.01"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"22.52","1":"22.52"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"23.40","1":"23.40"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"23.40","1":"23.40"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"23.40","1":"23.40"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"23.49","1":"23.49"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"23.49","1":"23.49"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"23.02","1":"23.02"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"23.01","1":"23.01"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"22.96","1":"22.96"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"22.75","1":"22.75"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"24.37","1":"24.37"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"25.62","1":"25.62"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"27.76","1":"27.76"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"27.25","1":"27.25"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"26.93","1":"26.93"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"25.45","1":"25.45"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"25.45","1":"25.45"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"24.75","1":"24.75"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"23.77","1":"23.77"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"23.77","1":"23.77"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"23.77","1":"23.77"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"24.10","1":"24.10"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"23.54","1":"23.54"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"26.15","1":"26.15"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"26.32","1":"26.32"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"25.08","1":"25.08"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"25.08","1":"25.08"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"25.08","1":"25.08"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"27.12","1":"27.12"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"26.72","1":"26.72"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"24.57","1":"24.57"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"24.04","1":"24.04"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"23.67","1":"23.67"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"23.42","1":"23.42"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"23.30","1":"23.30"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"25.63","1":"25.63"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"28.19","1":"28.19"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"26.22","1":"26.22"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"27.82","1":"27.82"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"28.49","1":"28.49"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"29.84","1":"29.84"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"32.82","1":"32.82"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"36.10","1":"36.10"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"39.71","1":"39.71"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"43.68","1":"43.68"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"39.99","1":"39.99"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"36.80","1":"36.80"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"34.81","1":"34.81"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"32.30","1":"32.30"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"34.15","1":"34.15"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"31.59","1":"31.59"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"31.97","1":"31.97"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"32.10","1":"32.10"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"32.05","1":"32.05"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"32.13","1":"32.13"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"32.00","1":"32.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"34.40","1":"34.40"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"32.05","1":"32.05"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"33.68","1":"33.68"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"32.80","1":"32.80"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"31.00","1":"31.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"31.00","1":"31.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"31.00","1":"31.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"30.26","1":"30.26"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"28.82","1":"28.82"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"29.45","1":"29.45"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"28.59","1":"28.59"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"29.74","1":"29.74"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"31.02","1":"31.02"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"28.69","1":"28.69"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"27.29","1":"27.29"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"26.99","1":"26.99"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"29.09","1":"29.09"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"28.40","1":"28.40"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"28.73","1":"28.73"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"28.50","1":"28.50"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"30.32","1":"30.32"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"30.10","1":"30.10"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"29.55","1":"29.55"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"30.02","1":"30.02"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"29.84","1":"29.84"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"28.26","1":"28.26"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"27.50","1":"27.50"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"28.20","1":"28.20"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"27.75","1":"27.75"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"27.65","1":"27.65"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"27.05","1":"27.05"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"26.51","1":"26.51"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"25.83","1":"25.83"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"25.53","1":"25.53"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"25.88","1":"25.88"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"25.97","1":"25.97"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"26.55","1":"26.55"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"25.79","1":"25.79"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"25.54","1":"25.54"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"24.56","1":"24.56"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"24.27","1":"24.27"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"26.30","1":"26.30"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"25.78","1":"25.78"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"25.55","1":"25.55"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"24.52","1":"24.52"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"24.64","1":"24.64"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"25.74","1":"25.74"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"25.74","1":"25.74"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"25.50","1":"25.50"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"25.50","1":"25.50"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"24.92","1":"24.92"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"25.50","1":"25.50"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"25.96","1":"25.96"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"25.95","1":"25.95"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"26.53","1":"26.53"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"28.74","1":"28.74"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"28.69","1":"28.69"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"28.95","1":"28.95"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"29.10","1":"29.10"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"28.59","1":"28.59"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"28.61","1":"28.61"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"28.31","1":"28.31"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"28.01","1":"28.01"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"27.75","1":"27.75"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"27.45","1":"27.45"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"27.94","1":"27.94"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"29.37","1":"29.37"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"28.69","1":"28.69"}]}