{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"30.60","1":"30.60"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"29.60","1":"29.60"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"29.86","1":"29.86"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"29.25","1":"29.25"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"28.50","1":"28.50"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"27.23","1":"27.23"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"29.18","1":"29.18"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"27.50","1":"27.50"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"28.00","1":"28.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"27.66","1":"27.66"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"27.07","1":"27.07"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"25.04","1":"25.04"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"25.00","1":"25.00"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"25.50","1":"25.50"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"25.25","1":"25.25"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"23.90","1":"23.90"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"24.60","1":"24.60"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"24.25","1":"24.25"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"24.00","1":"24.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"24.94","1":"24.94"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"24.71","1":"24.71"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"24.36","1":"24.36"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"24.25","1":"24.25"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"24.48","1":"24.48"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"25.00","1":"25.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"24.50","1":"24.50"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"25.00","1":"25.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"24.51","1":"24.51"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"24.50","1":"24.50"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"23.30","1":"23.30"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"23.04","1":"23.04"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"22.85","1":"22.85"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"22.97","1":"22.97"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"23.70","1":"23.70"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"23.48","1":"23.48"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"23.25","1":"23.25"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"22.80","1":"22.80"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"22.55","1":"22.55"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"22.95","1":"22.95"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"23.00","1":"23.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"23.00","1":"23.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"22.13","1":"22.13"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"23.25","1":"23.25"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"24.99","1":"24.99"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"26.35","1":"26.35"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"25.19","1":"25.19"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"24.60","1":"24.60"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"24.27","1":"24.27"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"24.00","1":"24.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"25.56","1":"25.56"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"24.80","1":"24.80"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"24.66","1":"24.66"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"24.64","1":"24.64"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"24.81","1":"24.81"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"24.99","1":"24.99"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"24.01","1":"24.01"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"23.74","1":"23.74"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"23.80","1":"23.80"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"23.90","1":"23.90"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"24.00","1":"24.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"23.66","1":"23.66"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"23.75","1":"23.75"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"23.11","1":"23.11"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"23.50","1":"23.50"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"24.25","1":"24.25"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"24.30","1":"24.30"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"23.80","1":"23.80"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"25.43","1":"25.43"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"24.62","1":"24.62"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"24.50","1":"24.50"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"24.98","1":"24.98"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"24.98","1":"24.98"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"24.80","1":"24.80"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"25.99","1":"25.99"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"25.78","1":"25.78"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"25.80","1":"25.80"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"25.62","1":"25.62"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"25.67","1":"25.67"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"25.00","1":"25.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"25.51","1":"25.51"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"27.28","1":"27.28"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"26.95","1":"26.95"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"26.13","1":"26.13"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"25.90","1":"25.90"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"25.89","1":"25.89"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"25.03","1":"25.03"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"25.14","1":"25.14"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"26.98","1":"26.98"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"26.57","1":"26.57"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"26.32","1":"26.32"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"27.10","1":"27.10"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"27.20","1":"27.20"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"26.62","1":"26.62"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"28.20","1":"28.20"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"29.87","1":"29.87"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"29.13","1":"29.13"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"28.50","1":"28.50"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"28.05","1":"28.05"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"28.65","1":"28.65"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"28.50","1":"28.50"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"28.06","1":"28.06"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"28.60","1":"28.60"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"28.60","1":"28.60"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"28.13","1":"28.13"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"27.07","1":"27.07"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"27.03","1":"27.03"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"27.03","1":"27.03"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"27.34","1":"27.34"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"27.91","1":"27.91"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"27.97","1":"27.97"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"27.55","1":"27.55"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"26.75","1":"26.75"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"26.81","1":"26.81"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"26.14","1":"26.14"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"26.14","1":"26.14"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"25.99","1":"25.99"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"27.25","1":"27.25"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"27.25","1":"27.25"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"27.70","1":"27.70"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"27.70","1":"27.70"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"27.28","1":"27.28"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"26.85","1":"26.85"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"26.85","1":"26.85"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"26.00","1":"26.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"26.00","1":"26.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"26.06","1":"26.06"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"26.26","1":"26.26"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"26.73","1":"26.73"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"27.10","1":"27.10"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"27.89","1":"27.89"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"27.35","1":"27.35"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"26.95","1":"26.95"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"27.10","1":"27.10"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"27.08","1":"27.08"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"26.12","1":"26.12"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"26.45","1":"26.45"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"26.10","1":"26.10"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"27.01","1":"27.01"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"26.50","1":"26.50"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"26.03","1":"26.03"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"25.55","1":"25.55"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"26.49","1":"26.49"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"26.08","1":"26.08"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"26.94","1":"26.94"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"26.55","1":"26.55"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"26.10","1":"26.10"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"28.62","1":"28.62"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"31.48","1":"31.48"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"34.63","1":"34.63"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"37.22","1":"37.22"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"34.30","1":"34.30"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"34.04","1":"34.04"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"32.68","1":"32.68"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"31.85","1":"31.85"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"32.01","1":"32.01"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"35.21","1":"35.21"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"35.02","1":"35.02"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"36.53","1":"36.53"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"33.96","1":"33.96"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"34.17","1":"34.17"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"35.94","1":"35.94"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"35.98","1":"35.98"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"35.21","1":"35.21"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"33.00","1":"33.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"31.04","1":"31.04"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"30.79","1":"30.79"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"31.00","1":"31.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"30.83","1":"30.83"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"32.00","1":"32.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"34.59","1":"34.59"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"33.54","1":"33.54"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"33.10","1":"33.10"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"33.48","1":"33.48"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"32.86","1":"32.86"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"33.30","1":"33.30"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"32.67","1":"32.67"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"31.83","1":"31.83"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"30.48","1":"30.48"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"32.35","1":"32.35"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"31.90","1":"31.90"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"31.26","1":"31.26"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"31.26","1":"31.26"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"30.15","1":"30.15"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"30.50","1":"30.50"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"30.47","1":"30.47"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"30.13","1":"30.13"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"30.05","1":"30.05"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"30.29","1":"30.29"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"29.80","1":"29.80"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"31.02","1":"31.02"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"33.12","1":"33.12"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"33.01","1":"33.01"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"31.50","1":"31.50"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"31.00","1":"31.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"31.00","1":"31.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"31.22","1":"31.22"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"29.06","1":"29.06"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"29.98","1":"29.98"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"29.40","1":"29.40"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"29.64","1":"29.64"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"29.67","1":"29.67"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"30.00","1":"30.00"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"29.80","1":"29.80"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"28.96","1":"28.96"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"31.86","1":"31.86"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"32.00","1":"32.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"32.22","1":"32.22"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"33.00","1":"33.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"29.12","1":"29.12"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"29.40","1":"29.40"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"32.34","1":"32.34"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"35.57","1":"35.57"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"39.13","1":"39.13"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"41.87","1":"41.87"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"40.24","1":"40.24"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"38.41","1":"38.41"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"39.75","1":"39.75"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"38.69","1":"38.69"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"38.51","1":"38.51"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"38.16","1":"38.16"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"38.04","1":"38.04"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"37.60","1":"37.60"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"37.51","1":"37.51"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"35.64","1":"35.64"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"36.59","1":"36.59"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"37.00","1":"37.00"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"36.77","1":"36.77"}]}