{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"998.99","1":"998.99"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"950.00","1":"950.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"950.00","1":"950.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"1020.00","1":"1020.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"950.00","1":"950.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"925.00","1":"925.00"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"994.38","1":"994.38"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"994.38","1":"994.38"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"1055.00","1":"1055.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"1055.00","1":"1055.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"1055.00","1":"1055.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"1055.00","1":"1055.00"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"1055.00","1":"1055.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"1055.00","1":"1055.00"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"1060.00","1":"1060.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"1060.00","1":"1060.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"1060.00","1":"1060.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"996.61","1":"996.61"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"1071.36","1":"1071.36"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"1071.36","1":"1071.36"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"1071.36","1":"1071.36"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"1071.36","1":"1071.36"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"1053.16","1":"1053.16"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"1085.00","1":"1085.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"1070.58","1":"1070.58"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"1070.58","1":"1070.58"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"1070.58","1":"1070.58"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"1070.58","1":"1070.58"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"1070.58","1":"1070.58"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"994.59","1":"994.59"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"994.59","1":"994.59"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"1049.00","1":"1049.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"966.73","1":"966.73"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"993.77","1":"993.77"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"926.20","1":"926.20"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"899.47","1":"899.47"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"809.52","1":"809.52"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"809.52","1":"809.52"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"819.27","1":"819.27"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"819.27","1":"819.27"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"819.27","1":"819.27"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"844.85","1":"844.85"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"844.85","1":"844.85"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"800.01","1":"800.01"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"880.00","1":"880.00"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"888.37","1":"888.37"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"832.14","1":"832.14"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"832.14","1":"832.14"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"832.14","1":"832.14"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"832.14","1":"832.14"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"782.05","1":"782.05"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"860.17","1":"860.17"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"860.17","1":"860.17"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"860.17","1":"860.17"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"774.37","1":"774.37"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"775.77","1":"775.77"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"775.77","1":"775.77"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"776.00","1":"776.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"791.66","1":"791.66"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"821.92","1":"821.92"}]}