{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"10.91","1":"10.91"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"10.95","1":"10.95"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"10.83","1":"10.83"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"11.59","1":"11.59"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"11.33","1":"11.33"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"10.98","1":"10.98"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"11.06","1":"11.06"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"10.56","1":"10.56"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"10.55","1":"10.55"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"10.72","1":"10.72"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"10.37","1":"10.37"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"9.64","1":"9.64"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"9.75","1":"9.75"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"10.08","1":"10.08"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"10.01","1":"10.01"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"9.21","1":"9.21"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"9.45","1":"9.45"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"9.56","1":"9.56"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"9.97","1":"9.97"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"10.16","1":"10.16"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"10.16","1":"10.16"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"10.31","1":"10.31"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"10.23","1":"10.23"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"10.14","1":"10.14"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"10.05","1":"10.05"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"10.03","1":"10.03"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"10.00","1":"10.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"9.93","1":"9.93"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"9.87","1":"9.87"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"9.66","1":"9.66"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"9.61","1":"9.61"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"9.67","1":"9.67"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"9.47","1":"9.47"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"9.47","1":"9.47"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"9.31","1":"9.31"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"9.28","1":"9.28"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"9.40","1":"9.40"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"9.31","1":"9.31"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"9.26","1":"9.26"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"9.34","1":"9.34"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"9.32","1":"9.32"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"9.38","1":"9.38"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"9.37","1":"9.37"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"9.32","1":"9.32"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"9.39","1":"9.39"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"9.30","1":"9.30"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"9.31","1":"9.31"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"8.64","1":"8.64"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"8.55","1":"8.55"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"8.69","1":"8.69"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"8.65","1":"8.65"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"8.27","1":"8.27"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"8.29","1":"8.29"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"8.35","1":"8.35"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"8.46","1":"8.46"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"8.40","1":"8.40"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"8.93","1":"8.93"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"9.06","1":"9.06"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"9.07","1":"9.07"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"8.92","1":"8.92"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"8.99","1":"8.99"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"8.83","1":"8.83"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"8.88","1":"8.88"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"8.86","1":"8.86"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"8.98","1":"8.98"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"8.99","1":"8.99"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"8.89","1":"8.89"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"8.95","1":"8.95"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"8.69","1":"8.69"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"8.68","1":"8.68"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"8.70","1":"8.70"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"8.69","1":"8.69"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"8.69","1":"8.69"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"8.60","1":"8.60"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"8.58","1":"8.58"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"8.68","1":"8.68"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"8.55","1":"8.55"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"8.59","1":"8.59"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"8.35","1":"8.35"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"8.31","1":"8.31"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"8.38","1":"8.38"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"8.47","1":"8.47"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"8.51","1":"8.51"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"8.61","1":"8.61"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"8.51","1":"8.51"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"8.38","1":"8.38"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"8.34","1":"8.34"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"8.25","1":"8.25"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"8.35","1":"8.35"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"8.29","1":"8.29"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"8.51","1":"8.51"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"8.50","1":"8.50"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"8.48","1":"8.48"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"9.01","1":"9.01"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"10.01","1":"10.01"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"11.01","1":"11.01"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"10.69","1":"10.69"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"10.64","1":"10.64"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"10.55","1":"10.55"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"11.55","1":"11.55"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"12.01","1":"12.01"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"12.54","1":"12.54"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"13.54","1":"13.54"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"13.80","1":"13.80"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"14.53","1":"14.53"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"15.62","1":"15.62"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"16.35","1":"16.35"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"16.17","1":"16.17"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"15.49","1":"15.49"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"16.36","1":"16.36"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"15.64","1":"15.64"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"15.62","1":"15.62"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"15.45","1":"15.45"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"14.75","1":"14.75"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"13.78","1":"13.78"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"14.00","1":"14.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"13.95","1":"13.95"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"13.14","1":"13.14"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"13.04","1":"13.04"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"13.14","1":"13.14"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"12.98","1":"12.98"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"12.95","1":"12.95"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"13.99","1":"13.99"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"15.11","1":"15.11"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"15.06","1":"15.06"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"14.80","1":"14.80"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"14.05","1":"14.05"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"13.80","1":"13.80"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"13.99","1":"13.99"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"15.06","1":"15.06"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"14.52","1":"14.52"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"14.62","1":"14.62"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"13.96","1":"13.96"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"13.44","1":"13.44"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"13.76","1":"13.76"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"13.47","1":"13.47"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"13.02","1":"13.02"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"12.94","1":"12.94"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"13.13","1":"13.13"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"13.10","1":"13.10"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"13.20","1":"13.20"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"12.50","1":"12.50"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"12.94","1":"12.94"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"12.92","1":"12.92"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"12.63","1":"12.63"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"12.11","1":"12.11"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"12.00","1":"12.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"12.23","1":"12.23"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"13.39","1":"13.39"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"13.05","1":"13.05"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"12.63","1":"12.63"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"12.99","1":"12.99"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"14.17","1":"14.17"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"14.04","1":"14.04"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"13.35","1":"13.35"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"13.34","1":"13.34"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"12.83","1":"12.83"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"12.47","1":"12.47"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"12.38","1":"12.38"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"12.98","1":"12.98"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"11.84","1":"11.84"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"11.52","1":"11.52"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"11.59","1":"11.59"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"11.59","1":"11.59"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"12.02","1":"12.02"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"11.75","1":"11.75"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"11.34","1":"11.34"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"12.32","1":"12.32"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"11.94","1":"11.94"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"11.40","1":"11.40"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"11.53","1":"11.53"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"11.88","1":"11.88"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"11.83","1":"11.83"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"11.69","1":"11.69"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"11.39","1":"11.39"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"11.55","1":"11.55"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"11.91","1":"11.91"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"13.10","1":"13.10"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"14.24","1":"14.24"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"13.41","1":"13.41"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"14.05","1":"14.05"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"13.96","1":"13.96"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"13.46","1":"13.46"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"13.31","1":"13.31"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"13.30","1":"13.30"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"13.62","1":"13.62"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"13.29","1":"13.29"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"13.55","1":"13.55"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"13.93","1":"13.93"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"13.57","1":"13.57"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"13.57","1":"13.57"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"13.23","1":"13.23"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"12.17","1":"12.17"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"11.44","1":"11.44"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"11.51","1":"11.51"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"12.03","1":"12.03"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"11.84","1":"11.84"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"11.55","1":"11.55"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"11.24","1":"11.24"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"11.47","1":"11.47"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"11.31","1":"11.31"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"11.13","1":"11.13"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"12.24","1":"12.24"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"12.32","1":"12.32"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"12.21","1":"12.21"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"11.70","1":"11.70"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"11.48","1":"11.48"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"11.32","1":"11.32"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"11.36","1":"11.36"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"11.70","1":"11.70"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"11.62","1":"11.62"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"11.49","1":"11.49"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"11.49","1":"11.49"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"11.48","1":"11.48"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"11.57","1":"11.57"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"11.59","1":"11.59"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"11.50","1":"11.50"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"11.41","1":"11.41"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"12.55","1":"12.55"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"11.44","1":"11.44"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"11.03","1":"11.03"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"10.99","1":"10.99"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"11.04","1":"11.04"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"11.20","1":"11.20"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"12.17","1":"12.17"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"11.79","1":"11.79"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"12.09","1":"12.09"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"12.28","1":"12.28"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"12.41","1":"12.41"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"11.92","1":"11.92"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"12.18","1":"12.18"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"12.68","1":"12.68"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"12.24","1":"12.24"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"12.16","1":"12.16"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"12.44","1":"12.44"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"12.21","1":"12.21"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"12.13","1":"12.13"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"11.89","1":"11.89"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"11.85","1":"11.85"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"11.35","1":"11.35"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"11.95","1":"11.95"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"11.95","1":"11.95"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"11.94","1":"11.94"}]}