{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"83.77","1":"83.77"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"84.01","1":"84.01"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"90.31","1":"90.31"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"92.53","1":"92.53"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"90.05","1":"90.05"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"86.36","1":"86.36"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"84.85","1":"84.85"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"82.58","1":"82.58"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"81.04","1":"81.04"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"82.30","1":"82.30"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"81.62","1":"81.62"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"76.51","1":"76.51"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"72.28","1":"72.28"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"74.00","1":"74.00"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"72.66","1":"72.66"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"67.94","1":"67.94"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"69.95","1":"69.95"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"71.43","1":"71.43"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"72.02","1":"72.02"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"75.87","1":"75.87"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"75.08","1":"75.08"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"74.47","1":"74.47"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"78.50","1":"78.50"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"77.33","1":"77.33"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"75.87","1":"75.87"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"75.03","1":"75.03"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"75.67","1":"75.67"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"75.90","1":"75.90"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"74.33","1":"74.33"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"73.19","1":"73.19"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"72.08","1":"72.08"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"71.99","1":"71.99"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"71.34","1":"71.34"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"70.96","1":"70.96"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"70.23","1":"70.23"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"71.75","1":"71.75"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"71.03","1":"71.03"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"70.65","1":"70.65"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"71.50","1":"71.50"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"69.00","1":"69.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"67.95","1":"67.95"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"67.40","1":"67.40"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"67.70","1":"67.70"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"67.98","1":"67.98"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"70.00","1":"70.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"67.00","1":"67.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"66.00","1":"66.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"66.00","1":"66.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"68.00","1":"68.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"67.05","1":"67.05"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"64.33","1":"64.33"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"63.77","1":"63.77"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"63.12","1":"63.12"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"67.10","1":"67.10"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"69.44","1":"69.44"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"68.00","1":"68.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"68.00","1":"68.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"67.25","1":"67.25"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"67.09","1":"67.09"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"67.14","1":"67.14"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"69.16","1":"69.16"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"72.70","1":"72.70"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"70.05","1":"70.05"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"70.88","1":"70.88"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"70.33","1":"70.33"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"71.92","1":"71.92"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"71.15","1":"71.15"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"69.29","1":"69.29"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"68.57","1":"68.57"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"69.50","1":"69.50"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"69.45","1":"69.45"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"69.50","1":"69.50"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"69.84","1":"69.84"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"70.66","1":"70.66"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"70.00","1":"70.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"71.43","1":"71.43"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"72.60","1":"72.60"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"71.15","1":"71.15"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"71.07","1":"71.07"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"72.00","1":"72.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"71.50","1":"71.50"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"70.51","1":"70.51"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"70.16","1":"70.16"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"71.59","1":"71.59"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"70.81","1":"70.81"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"71.47","1":"71.47"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"75.00","1":"75.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"73.99","1":"73.99"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"73.59","1":"73.59"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"74.35","1":"74.35"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"74.50","1":"74.50"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"75.79","1":"75.79"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"74.34","1":"74.34"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"78.15","1":"78.15"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"81.14","1":"81.14"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"79.12","1":"79.12"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"75.26","1":"75.26"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"74.99","1":"74.99"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"73.83","1":"73.83"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"72.78","1":"72.78"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"73.87","1":"73.87"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"78.18","1":"78.18"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"84.04","1":"84.04"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"85.45","1":"85.45"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"86.10","1":"86.10"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"85.44","1":"85.44"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"87.85","1":"87.85"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"86.30","1":"86.30"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"84.04","1":"84.04"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"82.94","1":"82.94"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"84.05","1":"84.05"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"82.79","1":"82.79"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"82.25","1":"82.25"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"81.32","1":"81.32"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"80.85","1":"80.85"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"80.97","1":"80.97"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"78.54","1":"78.54"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"77.04","1":"77.04"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"77.06","1":"77.06"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"77.43","1":"77.43"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"78.03","1":"78.03"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"76.01","1":"76.01"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"75.09","1":"75.09"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"73.03","1":"73.03"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"73.93","1":"73.93"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"72.27","1":"72.27"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"70.88","1":"70.88"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"72.00","1":"72.00"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"73.43","1":"73.43"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"73.78","1":"73.78"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"73.67","1":"73.67"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"74.92","1":"74.92"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"73.76","1":"73.76"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"73.04","1":"73.04"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"72.70","1":"72.70"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"72.21","1":"72.21"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"72.05","1":"72.05"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"73.72","1":"73.72"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"73.79","1":"73.79"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"74.00","1":"74.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"74.24","1":"74.24"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"74.01","1":"74.01"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"75.73","1":"75.73"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"78.13","1":"78.13"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"76.52","1":"76.52"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"75.89","1":"75.89"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"79.01","1":"79.01"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"86.52","1":"86.52"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"90.04","1":"90.04"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"84.62","1":"84.62"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"86.34","1":"86.34"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"84.50","1":"84.50"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"84.96","1":"84.96"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"82.60","1":"82.60"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"88.56","1":"88.56"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"87.30","1":"87.30"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"82.07","1":"82.07"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"84.16","1":"84.16"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"82.60","1":"82.60"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"77.85","1":"77.85"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"78.59","1":"78.59"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"80.07","1":"80.07"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"82.24","1":"82.24"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"81.61","1":"81.61"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"78.31","1":"78.31"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"79.79","1":"79.79"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"80.13","1":"80.13"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"79.04","1":"79.04"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"78.39","1":"78.39"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"77.50","1":"77.50"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"78.18","1":"78.18"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"79.76","1":"79.76"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"87.74","1":"87.74"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"86.20","1":"86.20"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"87.68","1":"87.68"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"86.18","1":"86.18"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"94.80","1":"94.80"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"104.28","1":"104.28"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"96.45","1":"96.45"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"94.98","1":"94.98"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"93.30","1":"93.30"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"96.25","1":"96.25"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"95.96","1":"95.96"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"93.43","1":"93.43"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"93.21","1":"93.21"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"92.03","1":"92.03"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"92.86","1":"92.86"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"92.06","1":"92.06"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"88.46","1":"88.46"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"88.17","1":"88.17"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"85.30","1":"85.30"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"85.44","1":"85.44"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"83.88","1":"83.88"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"83.11","1":"83.11"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"83.98","1":"83.98"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"83.84","1":"83.84"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"81.07","1":"81.07"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"79.94","1":"79.94"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"81.00","1":"81.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"86.15","1":"86.15"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"84.43","1":"84.43"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"84.40","1":"84.40"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"84.66","1":"84.66"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"85.44","1":"85.44"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"85.59","1":"85.59"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"90.31","1":"90.31"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"86.87","1":"86.87"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"85.98","1":"85.98"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"87.11","1":"87.11"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"86.91","1":"86.91"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"83.33","1":"83.33"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"81.52","1":"81.52"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"82.61","1":"82.61"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"83.00","1":"83.00"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"81.98","1":"81.98"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"81.79","1":"81.79"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"85.03","1":"85.03"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"86.04","1":"86.04"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"84.41","1":"84.41"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"83.80","1":"83.80"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"82.85","1":"82.85"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"85.52","1":"85.52"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"87.00","1":"87.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"86.34","1":"86.34"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"87.00","1":"87.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"95.63","1":"95.63"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"92.22","1":"92.22"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"95.82","1":"95.82"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"93.10","1":"93.10"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"93.58","1":"93.58"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"92.57","1":"92.57"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"94.21","1":"94.21"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"93.53","1":"93.53"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"93.13","1":"93.13"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"90.19","1":"90.19"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"99.21","1":"99.21"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"97.44","1":"97.44"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"102.00","1":"102.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"97.20","1":"97.20"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"101.52","1":"101.52"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"111.67","1":"111.67"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"109.70","1":"109.70"}]}