{"status":"success","msg":"Data does not exist","data":[{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"55.90","1":"55.90"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"57.16","1":"57.16"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"55.97","1":"55.97"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"55.21","1":"55.21"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"53.35","1":"53.35"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"53.97","1":"53.97"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"58.02","1":"58.02"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"62.37","1":"62.37"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"67.05","1":"67.05"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"72.08","1":"72.08"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"69.38","1":"69.38"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"74.58","1":"74.58"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"80.17","1":"80.17"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"86.18","1":"86.18"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"92.64","1":"92.64"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"94.85","1":"94.85"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"101.95","1":"101.95"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"97.77","1":"97.77"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"92.23","1":"92.23"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"97.10","1":"97.10"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"106.59","1":"106.59"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"114.58","1":"114.58"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"115.56","1":"115.56"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"118.94","1":"118.94"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"122.71","1":"122.71"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"121.38","1":"121.38"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"124.00","1":"124.00"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"119.55","1":"119.55"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"121.02","1":"121.02"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"120.77","1":"120.77"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"125.10","1":"125.10"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"124.95","1":"124.95"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"122.92","1":"122.92"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"132.14","1":"132.14"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"142.05","1":"142.05"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"150.12","1":"150.12"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"144.65","1":"144.65"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"152.28","1":"152.28"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"149.66","1":"149.66"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"147.54","1":"147.54"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"138.11","1":"138.11"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"131.05","1":"131.05"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"140.53","1":"140.53"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"151.07","1":"151.07"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"162.34","1":"162.34"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"162.60","1":"162.60"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"157.43","1":"157.43"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"160.67","1":"160.67"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"171.43","1":"171.43"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"168.73","1":"168.73"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"160.60","1":"160.60"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"157.41","1":"157.41"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"153.16","1":"153.16"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"152.00","1":"152.00"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"145.96","1":"145.96"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"141.29","1":"141.29"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"150.22","1":"150.22"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"152.61","1":"152.61"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"146.16","1":"146.16"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"143.25","1":"143.25"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"137.92","1":"137.92"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"136.68","1":"136.68"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"145.58","1":"145.58"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"152.83","1":"152.83"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"146.86","1":"146.86"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"140.07","1":"140.07"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"137.02","1":"137.02"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"141.17","1":"141.17"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"144.01","1":"144.01"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"141.62","1":"141.62"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"143.60","1":"143.60"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"144.97","1":"144.97"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"140.07","1":"140.07"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"138.99","1":"138.99"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"137.02","1":"137.02"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"131.96","1":"131.96"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"131.21","1":"131.21"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"131.29","1":"131.29"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"129.01","1":"129.01"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"131.19","1":"131.19"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"128.32","1":"128.32"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"128.54","1":"128.54"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"128.50","1":"128.50"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"131.63","1":"131.63"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"130.15","1":"130.15"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"131.93","1":"131.93"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"128.55","1":"128.55"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"126.13","1":"126.13"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"122.19","1":"122.19"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"119.68","1":"119.68"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"131.05","1":"131.05"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"133.31","1":"133.31"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"134.23","1":"134.23"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"130.57","1":"130.57"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"128.89","1":"128.89"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"128.00","1":"128.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"128.17","1":"128.17"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"140.54","1":"140.54"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"139.22","1":"139.22"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"136.30","1":"136.30"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"132.30","1":"132.30"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"134.35","1":"134.35"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"130.38","1":"130.38"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"131.44","1":"131.44"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"139.10","1":"139.10"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"136.78","1":"136.78"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"130.90","1":"130.90"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"124.07","1":"124.07"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"119.88","1":"119.88"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"122.71","1":"122.71"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"118.84","1":"118.84"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"115.62","1":"115.62"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"115.49","1":"115.49"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"111.10","1":"111.10"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"104.32","1":"104.32"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"94.51","1":"94.51"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"86.01","1":"86.01"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"83.51","1":"83.51"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"90.17","1":"90.17"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"95.59","1":"95.59"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"91.67","1":"91.67"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"89.87","1":"89.87"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"92.41","1":"92.41"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"88.19","1":"88.19"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"86.14","1":"86.14"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"87.39","1":"87.39"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"84.87","1":"84.87"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"84.76","1":"84.76"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"86.41","1":"86.41"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"88.19","1":"88.19"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"86.31","1":"86.31"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"87.41","1":"87.41"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"95.45","1":"95.45"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"89.66","1":"89.66"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"87.66","1":"87.66"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"87.44","1":"87.44"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"86.68","1":"86.68"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"95.35","1":"95.35"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"101.09","1":"101.09"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"98.49","1":"98.49"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"100.05","1":"100.05"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"103.07","1":"103.07"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"99.85","1":"99.85"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"97.47","1":"97.47"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"94.21","1":"94.21"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"94.70","1":"94.70"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"94.24","1":"94.24"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"90.43","1":"90.43"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"93.45","1":"93.45"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"90.89","1":"90.89"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"92.10","1":"92.10"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"89.83","1":"89.83"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"90.15","1":"90.15"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"91.82","1":"91.82"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"90.71","1":"90.71"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"92.71","1":"92.71"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"96.62","1":"96.62"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"96.94","1":"96.94"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"93.97","1":"93.97"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"90.25","1":"90.25"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"91.39","1":"91.39"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"90.86","1":"90.86"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"89.01","1":"89.01"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"86.96","1":"86.96"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"85.96","1":"85.96"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"86.50","1":"86.50"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"86.24","1":"86.24"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"86.53","1":"86.53"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"86.38","1":"86.38"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"86.50","1":"86.50"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"87.11","1":"87.11"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"86.01","1":"86.01"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"86.39","1":"86.39"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"87.00","1":"87.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"88.37","1":"88.37"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"90.89","1":"90.89"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"95.52","1":"95.52"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"91.40","1":"91.40"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"90.09","1":"90.09"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"88.04","1":"88.04"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"89.00","1":"89.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"95.26","1":"95.26"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"94.08","1":"94.08"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"103.49","1":"103.49"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"113.84","1":"113.84"},{"s_date":"Dec 02, 24","0":"Dec 02, 24","s_close":"118.81","1":"118.81"},{"s_date":"Dec 03, 24","0":"Dec 03, 24","s_close":"130.69","1":"130.69"},{"s_date":"Dec 04, 24","0":"Dec 04, 24","s_close":"143.76","1":"143.76"},{"s_date":"Dec 05, 24","0":"Dec 05, 24","s_close":"144.91","1":"144.91"},{"s_date":"Dec 06, 24","0":"Dec 06, 24","s_close":"139.00","1":"139.00"},{"s_date":"Dec 09, 24","0":"Dec 09, 24","s_close":"136.46","1":"136.46"},{"s_date":"Dec 10, 24","0":"Dec 10, 24","s_close":"131.46","1":"131.46"},{"s_date":"Dec 11, 24","0":"Dec 11, 24","s_close":"130.77","1":"130.77"},{"s_date":"Dec 12, 24","0":"Dec 12, 24","s_close":"130.20","1":"130.20"},{"s_date":"Dec 13, 24","0":"Dec 13, 24","s_close":"126.11","1":"126.11"},{"s_date":"Dec 16, 24","0":"Dec 16, 24","s_close":"124.26","1":"124.26"},{"s_date":"Dec 17, 24","0":"Dec 17, 24","s_close":"133.66","1":"133.66"},{"s_date":"Dec 18, 24","0":"Dec 18, 24","s_close":"122.61","1":"122.61"},{"s_date":"Dec 19, 24","0":"Dec 19, 24","s_close":"121.78","1":"121.78"},{"s_date":"Dec 20, 24","0":"Dec 20, 24","s_close":"118.77","1":"118.77"},{"s_date":"Dec 23, 24","0":"Dec 23, 24","s_close":"123.37","1":"123.37"},{"s_date":"Dec 24, 24","0":"Dec 24, 24","s_close":"128.36","1":"128.36"},{"s_date":"Dec 26, 24","0":"Dec 26, 24","s_close":"122.20","1":"122.20"},{"s_date":"Dec 27, 24","0":"Dec 27, 24","s_close":"122.37","1":"122.37"},{"s_date":"Dec 30, 24","0":"Dec 30, 24","s_close":"126.77","1":"126.77"},{"s_date":"Dec 31, 24","0":"Dec 31, 24","s_close":"122.96","1":"122.96"},{"s_date":"Jan 01, 25","0":"Jan 01, 25","s_close":"125.68","1":"125.68"},{"s_date":"Jan 02, 25","0":"Jan 02, 25","s_close":"134.34","1":"134.34"},{"s_date":"Jan 03, 25","0":"Jan 03, 25","s_close":"138.01","1":"138.01"},{"s_date":"Jan 06, 25","0":"Jan 06, 25","s_close":"130.74","1":"130.74"},{"s_date":"Jan 07, 25","0":"Jan 07, 25","s_close":"124.75","1":"124.75"},{"s_date":"Jan 08, 25","0":"Jan 08, 25","s_close":"125.55","1":"125.55"},{"s_date":"Jan 09, 25","0":"Jan 09, 25","s_close":"122.41","1":"122.41"},{"s_date":"Jan 10, 25","0":"Jan 10, 25","s_close":"121.90","1":"121.90"},{"s_date":"Jan 13, 25","0":"Jan 13, 25","s_close":"120.63","1":"120.63"},{"s_date":"Jan 14, 25","0":"Jan 14, 25","s_close":"122.74","1":"122.74"},{"s_date":"Jan 15, 25","0":"Jan 15, 25","s_close":"124.80","1":"124.80"},{"s_date":"Jan 16, 25","0":"Jan 16, 25","s_close":"121.93","1":"121.93"},{"s_date":"Jan 17, 25","0":"Jan 17, 25","s_close":"125.94","1":"125.94"},{"s_date":"Jan 20, 25","0":"Jan 20, 25","s_close":"123.56","1":"123.56"},{"s_date":"Jan 21, 25","0":"Jan 21, 25","s_close":"121.49","1":"121.49"},{"s_date":"Jan 22, 25","0":"Jan 22, 25","s_close":"117.39","1":"117.39"},{"s_date":"Jan 23, 25","0":"Jan 23, 25","s_close":"118.51","1":"118.51"},{"s_date":"Jan 24, 25","0":"Jan 24, 25","s_close":"118.87","1":"118.87"},{"s_date":"Jan 27, 25","0":"Jan 27, 25","s_close":"117.50","1":"117.50"},{"s_date":"Jan 28, 25","0":"Jan 28, 25","s_close":"112.40","1":"112.40"},{"s_date":"Jan 29, 25","0":"Jan 29, 25","s_close":"112.19","1":"112.19"},{"s_date":"Jan 30, 25","0":"Jan 30, 25","s_close":"113.09","1":"113.09"},{"s_date":"Jan 31, 25","0":"Jan 31, 25","s_close":"112.52","1":"112.52"},{"s_date":"Feb 03, 25","0":"Feb 03, 25","s_close":"111.19","1":"111.19"},{"s_date":"Feb 04, 25","0":"Feb 04, 25","s_close":"104.76","1":"104.76"},{"s_date":"Feb 06, 25","0":"Feb 06, 25","s_close":"103.14","1":"103.14"},{"s_date":"Feb 07, 25","0":"Feb 07, 25","s_close":"104.13","1":"104.13"},{"s_date":"Feb 10, 25","0":"Feb 10, 25","s_close":"93.85","1":"93.85"},{"s_date":"Feb 11, 25","0":"Feb 11, 25","s_close":"93.67","1":"93.67"},{"s_date":"Feb 12, 25","0":"Feb 12, 25","s_close":"99.30","1":"99.30"},{"s_date":"Feb 13, 25","0":"Feb 13, 25","s_close":"103.41","1":"103.41"},{"s_date":"Feb 14, 25","0":"Feb 14, 25","s_close":"99.01","1":"99.01"},{"s_date":"Feb 17, 25","0":"Feb 17, 25","s_close":"96.32","1":"96.32"},{"s_date":"Feb 18, 25","0":"Feb 18, 25","s_close":"94.50","1":"94.50"},{"s_date":"Feb 19, 25","0":"Feb 19, 25","s_close":"93.94","1":"93.94"},{"s_date":"Feb 20, 25","0":"Feb 20, 25","s_close":"92.69","1":"92.69"},{"s_date":"Feb 21, 25","0":"Feb 21, 25","s_close":"91.18","1":"91.18"},{"s_date":"Feb 24, 25","0":"Feb 24, 25","s_close":"92.08","1":"92.08"},{"s_date":"Feb 25, 25","0":"Feb 25, 25","s_close":"92.81","1":"92.81"}]}