{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"347.23","1":"347.23"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"373.27","1":"373.27"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"401.27","1":"401.27"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"400.26","1":"400.26"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"390.91","1":"390.91"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"386.56","1":"386.56"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"390.20","1":"390.20"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"398.41","1":"398.41"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"390.00","1":"390.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"400.88","1":"400.88"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"385.77","1":"385.77"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"383.39","1":"383.39"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"383.06","1":"383.06"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"374.97","1":"374.97"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"350.00","1":"350.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"358.99","1":"358.99"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"359.90","1":"359.90"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"355.60","1":"355.60"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"354.00","1":"354.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"336.83","1":"336.83"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"343.00","1":"343.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"350.82","1":"350.82"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"369.16","1":"369.16"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"361.00","1":"361.00"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"364.09","1":"364.09"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"359.38","1":"359.38"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"375.00","1":"375.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"384.41","1":"384.41"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"392.90","1":"392.90"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"388.30","1":"388.30"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"390.00","1":"390.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"388.01","1":"388.01"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"383.00","1":"383.00"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"380.00","1":"380.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"373.00","1":"373.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"370.00","1":"370.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"366.00","1":"366.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"370.00","1":"370.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"370.00","1":"370.00"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"380.25","1":"380.25"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"408.77","1":"408.77"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"395.39","1":"395.39"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"385.06","1":"385.06"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"386.00","1":"386.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"382.11","1":"382.11"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"386.75","1":"386.75"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"388.00","1":"388.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"379.33","1":"379.33"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"383.00","1":"383.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"376.55","1":"376.55"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"367.13","1":"367.13"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"365.00","1":"365.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"365.13","1":"365.13"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"380.00","1":"380.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"390.05","1":"390.05"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"385.00","1":"385.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"381.04","1":"381.04"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"385.00","1":"385.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"385.00","1":"385.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"391.00","1":"391.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"383.50","1":"383.50"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"383.00","1":"383.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"386.00","1":"386.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"386.01","1":"386.01"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"385.00","1":"385.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"390.24","1":"390.24"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"380.00","1":"380.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"389.33","1":"389.33"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"394.00","1":"394.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"391.11","1":"391.11"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"390.00","1":"390.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"385.95","1":"385.95"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"387.00","1":"387.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"390.00","1":"390.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"394.75","1":"394.75"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"397.00","1":"397.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"392.30","1":"392.30"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"386.00","1":"386.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"400.00","1":"400.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"400.75","1":"400.75"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"400.00","1":"400.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"399.85","1":"399.85"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"406.07","1":"406.07"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"406.00","1":"406.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"409.89","1":"409.89"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"412.39","1":"412.39"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"412.00","1":"412.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"412.97","1":"412.97"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"415.11","1":"415.11"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"414.00","1":"414.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"418.95","1":"418.95"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"414.54","1":"414.54"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"436.05","1":"436.05"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"430.58","1":"430.58"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"462.87","1":"462.87"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"479.59","1":"479.59"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"476.64","1":"476.64"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"479.15","1":"479.15"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"476.38","1":"476.38"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"474.54","1":"474.54"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"475.03","1":"475.03"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"478.06","1":"478.06"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"484.44","1":"484.44"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"487.99","1":"487.99"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"488.53","1":"488.53"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"506.79","1":"506.79"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"524.13","1":"524.13"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"530.74","1":"530.74"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"534.30","1":"534.30"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"525.27","1":"525.27"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"523.71","1":"523.71"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"528.27","1":"528.27"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"529.05","1":"529.05"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"524.48","1":"524.48"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"523.64","1":"523.64"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"522.83","1":"522.83"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"520.71","1":"520.71"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"518.01","1":"518.01"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"518.82","1":"518.82"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"517.76","1":"517.76"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"515.37","1":"515.37"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"516.33","1":"516.33"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"520.88","1":"520.88"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"483.90","1":"483.90"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"491.97","1":"491.97"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"487.53","1":"487.53"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"493.70","1":"493.70"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"483.15","1":"483.15"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"481.29","1":"481.29"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"484.83","1":"484.83"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"483.04","1":"483.04"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"485.01","1":"485.01"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"486.64","1":"486.64"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"489.69","1":"489.69"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"497.85","1":"497.85"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"510.30","1":"510.30"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"550.95","1":"550.95"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"578.69","1":"578.69"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"633.67","1":"633.67"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"665.92","1":"665.92"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"664.34","1":"664.34"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"665.91","1":"665.91"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"667.45","1":"667.45"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"652.14","1":"652.14"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"641.10","1":"641.10"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"626.60","1":"626.60"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"621.88","1":"621.88"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"619.42","1":"619.42"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"611.77","1":"611.77"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"605.45","1":"605.45"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"630.00","1":"630.00"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"639.71","1":"639.71"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"649.95","1":"649.95"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"664.99","1":"664.99"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"674.41","1":"674.41"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"667.80","1":"667.80"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"651.75","1":"651.75"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"664.12","1":"664.12"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"660.71","1":"660.71"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"655.15","1":"655.15"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"640.75","1":"640.75"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"640.30","1":"640.30"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"635.14","1":"635.14"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"630.88","1":"630.88"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"626.03","1":"626.03"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"606.21","1":"606.21"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"615.11","1":"615.11"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"619.38","1":"619.38"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"617.19","1":"617.19"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"612.42","1":"612.42"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"615.33","1":"615.33"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"610.12","1":"610.12"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"619.51","1":"619.51"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"607.89","1":"607.89"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"613.61","1":"613.61"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"609.85","1":"609.85"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"602.45","1":"602.45"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"606.21","1":"606.21"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"604.57","1":"604.57"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"601.19","1":"601.19"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"601.77","1":"601.77"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"610.31","1":"610.31"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"615.90","1":"615.90"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"620.79","1":"620.79"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"619.98","1":"619.98"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"625.09","1":"625.09"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"628.54","1":"628.54"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"634.42","1":"634.42"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"648.31","1":"648.31"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"642.87","1":"642.87"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"647.90","1":"647.90"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"654.01","1":"654.01"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"665.78","1":"665.78"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"662.53","1":"662.53"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"665.01","1":"665.01"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"656.96","1":"656.96"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"662.52","1":"662.52"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"663.55","1":"663.55"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"677.25","1":"677.25"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"672.98","1":"672.98"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"679.97","1":"679.97"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"683.57","1":"683.57"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"751.93","1":"751.93"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"814.35","1":"814.35"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"790.82","1":"790.82"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"787.49","1":"787.49"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"788.10","1":"788.10"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"791.85","1":"791.85"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"806.14","1":"806.14"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"844.72","1":"844.72"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"831.28","1":"831.28"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"820.30","1":"820.30"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"828.58","1":"828.58"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"804.39","1":"804.39"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"816.61","1":"816.61"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"862.12","1":"862.12"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"847.23","1":"847.23"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"841.80","1":"841.80"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"834.00","1":"834.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"857.60","1":"857.60"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"887.40","1":"887.40"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"888.84","1":"888.84"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"885.81","1":"885.81"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"859.00","1":"859.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"869.96","1":"869.96"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"868.19","1":"868.19"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"861.63","1":"861.63"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"861.09","1":"861.09"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"860.37","1":"860.37"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"860.20","1":"860.20"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"859.94","1":"859.94"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"863.02","1":"863.02"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"855.67","1":"855.67"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"856.00","1":"856.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"818.01","1":"818.01"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"858.65","1":"858.65"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"851.02","1":"851.02"}]}