{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"12.25","1":"12.25"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"12.50","1":"12.50"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"12.00","1":"12.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"11.02","1":"11.02"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"12.01","1":"12.01"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"13.01","1":"13.01"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"14.01","1":"14.01"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"15.06","1":"15.06"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"16.00","1":"16.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"14.80","1":"14.80"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"13.80","1":"13.80"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"14.80","1":"14.80"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"13.69","1":"13.69"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"12.76","1":"12.76"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"11.76","1":"11.76"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"14.30","1":"14.30"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"15.23","1":"15.23"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"13.03","1":"13.03"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"13.00","1":"13.00"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"11.14","1":"11.14"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"10.14","1":"10.14"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"11.14","1":"11.14"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"11.14","1":"11.14"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"11.50","1":"11.50"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"12.50","1":"12.50"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"13.35","1":"13.35"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"13.35","1":"13.35"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"14.35","1":"14.35"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"15.25","1":"15.25"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"16.39","1":"16.39"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"17.11","1":"17.11"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"17.11","1":"17.11"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"17.11","1":"17.11"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"17.11","1":"17.11"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"15.74","1":"15.74"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"17.00","1":"17.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"15.65","1":"15.65"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"14.88","1":"14.88"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"14.01","1":"14.01"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"14.93","1":"14.93"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"15.99","1":"15.99"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"15.70","1":"15.70"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"15.70","1":"15.70"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"15.70","1":"15.70"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"17.19","1":"17.19"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"18.74","1":"18.74"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"16.96","1":"16.96"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"15.35","1":"15.35"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"13.90","1":"13.90"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"12.77","1":"12.77"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"12.77","1":"12.77"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"12.77","1":"12.77"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"12.17","1":"12.17"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"12.17","1":"12.17"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"12.17","1":"12.17"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"12.17","1":"12.17"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"12.17","1":"12.17"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"12.17","1":"12.17"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"12.17","1":"12.17"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"12.17","1":"12.17"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"12.17","1":"12.17"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"12.17","1":"12.17"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"12.13","1":"12.13"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"12.13","1":"12.13"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"13.34","1":"13.34"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"13.34","1":"13.34"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"13.34","1":"13.34"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"13.34","1":"13.34"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"13.60","1":"13.60"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"14.96","1":"14.96"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"14.12","1":"14.12"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"14.12","1":"14.12"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"13.99","1":"13.99"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"13.99","1":"13.99"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"13.99","1":"13.99"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"13.99","1":"13.99"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"13.99","1":"13.99"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"13.99","1":"13.99"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"13.99","1":"13.99"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"13.99","1":"13.99"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"13.99","1":"13.99"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"13.99","1":"13.99"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"13.32","1":"13.32"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"13.32","1":"13.32"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"12.50","1":"12.50"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"12.50","1":"12.50"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"12.50","1":"12.50"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"12.50","1":"12.50"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"12.50","1":"12.50"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"13.71","1":"13.71"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"13.71","1":"13.71"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"13.71","1":"13.71"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"12.87","1":"12.87"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"11.80","1":"11.80"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"11.80","1":"11.80"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"11.98","1":"11.98"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"11.98","1":"11.98"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"12.00","1":"12.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"12.00","1":"12.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"13.20","1":"13.20"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"14.52","1":"14.52"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"15.76","1":"15.76"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"16.99","1":"16.99"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"16.10","1":"16.10"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"14.58","1":"14.58"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"14.11","1":"14.11"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"14.11","1":"14.11"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"15.52","1":"15.52"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"14.86","1":"14.86"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"15.40","1":"15.40"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"15.40","1":"15.40"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"14.12","1":"14.12"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"13.31","1":"13.31"}]}